বিটকয়েনের মূল্য DOT (ডট)

বিটকয়েন মূল্যের প্রবণতা — DOT · শেষ 3 ঘণ্টা

সময়ের মেয়াদ: 2026-10-10 02:51 — 2026-10-10 05:51 UTC

প্রথম নথিভুক্ত মূল্য: 64,451.02207946 DOT
2026-10-10 02:52 UTC
শেষ নথিভুক্ত মূল্য: 65,101.33521421 DOT
2026-10-10 05:51 UTC
সর্বোচ্চ নথিভুক্ত মূল্য: 65,655.94246139 DOT
2026-10-10 04:32 UTC
সর্বনিম্ন নথিভুক্ত মূল্য: 64,390.53029392 DOT
2026-10-10 02:53 UTC
পরিবর্তন: 650.31313475 DOT
+1.01%
পর্যবেক্ষণ: 180

পর্যবেক্ষণের মধ্যে সর্বাধিক ব্যবধান: 00:01:12.

বিটকয়েনের মূল্য · ডট (DOT)
তারিখ ও সময় (UTC)	প্রথম নথিভুক্ত মূল্য	শেষ নথিভুক্ত মূল্য	সর্বোচ্চ নথিভুক্ত মূল্য	সর্বনিম্ন নথিভুক্ত মূল্য	পরিবর্তন	পর্যবেক্ষণ
2026-10-10 02:52 — 2026-10-10 02:55	64,451.02207946 DOT	64,456.89203932 DOT	64,456.89203932 DOT	64,390.53029392 DOT	+0.01%	4
2026-10-10 02:56 — 2026-10-10 03:03	64,575.06888799 DOT	64,578.12275811 DOT	64,578.12275811 DOT	64,568.11564540 DOT	+0.00%	8
2026-10-10 03:04 — 2026-10-10 03:11	64,578.12275811 DOT	64,618.97566781 DOT	64,618.97566781 DOT	64,491.22332582 DOT	+0.06%	8
2026-10-10 03:12 — 2026-10-10 03:19	64,682.15482784 DOT	65,315.09397410 DOT	65,315.09397410 DOT	64,682.15482784 DOT	+0.98%	8
2026-10-10 03:20 — 2026-10-10 03:27	65,315.09397410 DOT	64,939.78357833 DOT	65,315.09397410 DOT	64,939.78357833 DOT	-0.57%	8
2026-10-10 03:28 — 2026-10-10 03:35	64,951.53014678 DOT	65,217.79173689 DOT	65,217.79173689 DOT	64,951.53014678 DOT	+0.41%	8
2026-10-10 03:36 — 2026-10-10 03:43	65,266.81647145 DOT	65,306.65724176 DOT	65,352.75790096 DOT	65,266.81647145 DOT	+0.06%	8
2026-10-10 03:44 — 2026-10-10 03:51	65,246.99338757 DOT	65,493.99004519 DOT	65,512.46337777 DOT	65,246.99338757 DOT	+0.38%	8
2026-10-10 03:52 — 2026-10-10 03:59	65,417.43981245 DOT	65,185.08781457 DOT	65,430.88564307 DOT	65,185.08781457 DOT	-0.36%	8
2026-10-10 04:00 — 2026-10-10 04:07	65,227.48447452 DOT	64,800.45392175 DOT	65,227.48447452 DOT	64,800.45392175 DOT	-0.65%	8
2026-10-10 04:08 — 2026-10-10 04:15	64,800.45392175 DOT	65,281.71967074 DOT	65,281.71967074 DOT	64,800.45392175 DOT	+0.74%	8
2026-10-10 04:16 — 2026-10-10 04:23	65,266.56478838 DOT	65,502.54224297 DOT	65,502.54224297 DOT	65,266.56478838 DOT	+0.36%	8
2026-10-10 04:24 — 2026-10-10 04:31	65,572.20289311 DOT	65,623.75861914 DOT	65,627.74043566 DOT	65,572.20289311 DOT	+0.08%	8
2026-10-10 04:32 — 2026-10-10 04:39	65,655.94246139 DOT	65,467.54087067 DOT	65,655.94246139 DOT	65,467.54087067 DOT	-0.29%	8
2026-10-10 04:40 — 2026-10-10 04:47	65,396.55138707 DOT	65,112.40474689 DOT	65,396.55138707 DOT	65,112.40474689 DOT	-0.43%	8
2026-10-10 04:48 — 2026-10-10 04:55	65,112.40474689 DOT	65,159.31730290 DOT	65,279.36469622 DOT	65,112.40474689 DOT	+0.07%	8
2026-10-10 04:56 — 2026-10-10 05:03	65,159.31730290 DOT	65,225.43167920 DOT	65,261.23191757 DOT	65,159.31730290 DOT	+0.10%	8
2026-10-10 05:04 — 2026-10-10 05:11	65,318.65622304 DOT	65,226.99460715 DOT	65,371.80802421 DOT	65,226.99460715 DOT	-0.14%	8
2026-10-10 05:12 — 2026-10-10 05:19	65,010.38420460 DOT	64,886.72689249 DOT	65,010.38420460 DOT	64,886.72689249 DOT	-0.19%	8
2026-10-10 05:20 — 2026-10-10 05:27	64,886.72689249 DOT	64,888.36872287 DOT	64,888.36872287 DOT	64,741.36577943 DOT	+0.00%	8
2026-10-10 05:28 — 2026-10-10 05:35	65,004.48789928 DOT	64,967.29549401 DOT	65,016.23238165 DOT	64,967.29549401 DOT	-0.06%	8
2026-10-10 05:36 — 2026-10-10 05:43	65,111.86190552 DOT	65,253.04331390 DOT	65,253.04331390 DOT	65,104.15750322 DOT	+0.22%	8
2026-10-10 05:44 — 2026-10-10 05:51	65,270.78891590 DOT	65,101.33521421 DOT	65,272.27399459 DOT	65,101.33521421 DOT	-0.26%	8