বিটকয়েনের মূল্য DOT (ডট)

বিটকয়েন মূল্যের প্রবণতা — DOT · শেষ 3 ঘণ্টা

সময়ের মেয়াদ: 2026-10-11 00:01 — 2026-10-11 03:01 UTC

প্রথম নথিভুক্ত মূল্য: 65,932.63291482 DOT
2026-10-11 00:02 UTC
শেষ নথিভুক্ত মূল্য: 66,172.03344345 DOT
2026-10-11 03:01 UTC
সর্বোচ্চ নথিভুক্ত মূল্য: 66,393.01064034 DOT
2026-10-11 02:35 UTC
সর্বনিম্ন নথিভুক্ত মূল্য: 65,898.81012831 DOT
2026-10-11 01:50 UTC
পরিবর্তন: 239.40052862 DOT
+0.36%
পর্যবেক্ষণ: 180

পর্যবেক্ষণের মধ্যে সর্বাধিক ব্যবধান: 00:01:16.

বিটকয়েনের মূল্য · ডট (DOT)
তারিখ ও সময় (UTC)	প্রথম নথিভুক্ত মূল্য	শেষ নথিভুক্ত মূল্য	সর্বোচ্চ নথিভুক্ত মূল্য	সর্বনিম্ন নথিভুক্ত মূল্য	পরিবর্তন	পর্যবেক্ষণ
2026-10-11 00:02 — 2026-10-11 00:07	65,932.63291482 DOT	66,008.49662496 DOT	66,008.49662496 DOT	65,932.63291482 DOT	+0.12%	6
2026-10-11 00:08 — 2026-10-11 00:15	66,008.49662496 DOT	65,992.26937403 DOT	66,044.55602511 DOT	65,988.49483625 DOT	-0.02%	8
2026-10-11 00:16 — 2026-10-11 00:23	65,992.26937403 DOT	65,939.59972333 DOT	66,000.69566238 DOT	65,939.59972333 DOT	-0.08%	8
2026-10-11 00:24 — 2026-10-11 00:31	65,941.26777767 DOT	66,074.57111396 DOT	66,076.14849135 DOT	65,941.26777767 DOT	+0.20%	8
2026-10-11 00:32 — 2026-10-11 00:39	66,043.77839575 DOT	66,069.95168769 DOT	66,117.29026266 DOT	66,043.37441055 DOT	+0.04%	8
2026-10-11 00:40 — 2026-10-11 00:47	66,069.95168769 DOT	66,038.94124591 DOT	66,105.82202697 DOT	66,038.94124591 DOT	-0.05%	8
2026-10-11 00:48 — 2026-10-11 00:55	66,038.94124591 DOT	66,042.75829827 DOT	66,054.10443694 DOT	66,034.89247793 DOT	+0.01%	8
2026-10-11 00:56 — 2026-10-11 01:03	66,042.75829827 DOT	66,223.73546500 DOT	66,223.73546500 DOT	66,042.75829827 DOT	+0.27%	8
2026-10-11 01:04 — 2026-10-11 01:11	66,223.73546500 DOT	66,174.85170834 DOT	66,223.73546500 DOT	66,110.81450928 DOT	-0.07%	8
2026-10-11 01:12 — 2026-10-11 01:19	66,161.62122838 DOT	66,198.19925603 DOT	66,198.19925603 DOT	66,155.28654628 DOT	+0.06%	8
2026-10-11 01:20 — 2026-10-11 01:27	66,174.72487634 DOT	66,020.09549125 DOT	66,174.72487634 DOT	66,020.09549125 DOT	-0.23%	8
2026-10-11 01:28 — 2026-10-11 01:35	66,016.75298342 DOT	65,998.55798185 DOT	66,065.54424920 DOT	65,998.55798185 DOT	-0.03%	8
2026-10-11 01:36 — 2026-10-11 01:43	66,034.92954630 DOT	66,104.75916537 DOT	66,110.82184785 DOT	66,034.92954630 DOT	+0.11%	8
2026-10-11 01:44 — 2026-10-11 01:51	66,117.14275186 DOT	65,898.81012831 DOT	66,117.14275186 DOT	65,898.81012831 DOT	-0.33%	8
2026-10-11 01:52 — 2026-10-11 01:59	65,921.39366852 DOT	65,965.91863171 DOT	66,005.60324782 DOT	65,921.39366852 DOT	+0.07%	8
2026-10-11 02:00 — 2026-10-11 02:07	65,965.91863171 DOT	65,969.27811932 DOT	65,988.64014924 DOT	65,934.74791195 DOT	+0.01%	8
2026-10-11 02:08 — 2026-10-11 02:15	65,984.43424753 DOT	66,087.79078921 DOT	66,087.79078921 DOT	65,984.43424753 DOT	+0.16%	8
2026-10-11 02:16 — 2026-10-11 02:23	66,087.79078921 DOT	66,193.02169363 DOT	66,197.77616684 DOT	66,050.14699454 DOT	+0.16%	8
2026-10-11 02:24 — 2026-10-11 02:31	66,132.33917608 DOT	66,330.20963232 DOT	66,330.20963232 DOT	66,132.33917608 DOT	+0.30%	8
2026-10-11 02:32 — 2026-10-11 02:39	66,330.20963232 DOT	66,226.23425190 DOT	66,393.01064034 DOT	66,226.23425190 DOT	-0.16%	8
2026-10-11 02:40 — 2026-10-11 02:47	66,344.16312977 DOT	66,176.33423900 DOT	66,344.16312977 DOT	66,149.88264296 DOT	-0.25%	8
2026-10-11 02:48 — 2026-10-11 02:55	66,176.33423900 DOT	66,340.75628918 DOT	66,349.15247399 DOT	66,176.33423900 DOT	+0.25%	8
2026-10-11 02:56 — 2026-10-11 03:01	66,340.75628918 DOT	66,172.03344345 DOT	66,374.80313245 DOT	66,172.03344345 DOT	-0.25%	6