বিটকয়েনের মূল্য LTC (লাইটকয়েন)

বিটকয়েন মূল্যের প্রবণতা — LTC · শেষ 3 ঘণ্টা

সময়ের মেয়াদ: 2026-10-27 01:14 — 2026-10-27 04:14 UTC

প্রথম নথিভুক্ত মূল্য: 1,415.63418375 LTC
2026-10-27 01:15 UTC
শেষ নথিভুক্ত মূল্য: 1,416.28571186 LTC
2026-10-27 04:14 UTC
সর্বোচ্চ নথিভুক্ত মূল্য: 1,417.35073328 LTC
2026-10-27 03:18 UTC
সর্বনিম্ন নথিভুক্ত মূল্য: 1,413.27628880 LTC
2026-10-27 01:48 UTC
পরিবর্তন: 0.65152811 LTC
+0.05%
পর্যবেক্ষণ: 180

পর্যবেক্ষণের মধ্যে সর্বাধিক ব্যবধান: 00:01:33.

বিটকয়েনের মূল্য · লাইটকয়েন (LTC)
তারিখ ও সময় (UTC)	প্রথম নথিভুক্ত মূল্য	শেষ নথিভুক্ত মূল্য	সর্বোচ্চ নথিভুক্ত মূল্য	সর্বনিম্ন নথিভুক্ত মূল্য	পরিবর্তন	পর্যবেক্ষণ
2026-10-27 01:15 — 2026-10-27 01:19	1,415.63418375 LTC	1,415.13845870 LTC	1,415.91063949 LTC	1,415.13845870 LTC	-0.04%	5
2026-10-27 01:20 — 2026-10-27 01:27	1,415.13845870 LTC	1,415.55562871 LTC	1,416.41188451 LTC	1,415.13845870 LTC	+0.03%	8
2026-10-27 01:28 — 2026-10-27 01:35	1,415.69776274 LTC	1,414.61941542 LTC	1,415.69776274 LTC	1,414.41373942 LTC	-0.08%	8
2026-10-27 01:36 — 2026-10-27 01:43	1,414.61941542 LTC	1,414.48327158 LTC	1,414.92181596 LTC	1,414.09967138 LTC	-0.01%	8
2026-10-27 01:44 — 2026-10-27 01:51	1,414.27929410 LTC	1,413.29124250 LTC	1,414.27929410 LTC	1,413.27628880 LTC	-0.07%	8
2026-10-27 01:52 — 2026-10-27 01:59	1,413.90984302 LTC	1,413.99657266 LTC	1,413.99657266 LTC	1,413.83003137 LTC	+0.01%	8
2026-10-27 02:00 — 2026-10-27 02:07	1,413.85732651 LTC	1,414.59325355 LTC	1,414.59325355 LTC	1,413.85732651 LTC	+0.05%	8
2026-10-27 02:08 — 2026-10-27 02:15	1,414.59325355 LTC	1,414.47216524 LTC	1,414.68997563 LTC	1,414.11428062 LTC	-0.01%	8
2026-10-27 02:16 — 2026-10-27 02:23	1,414.47216524 LTC	1,415.30098363 LTC	1,415.44406083 LTC	1,414.47216524 LTC	+0.06%	8
2026-10-27 02:24 — 2026-10-27 02:31	1,415.30098363 LTC	1,416.32737376 LTC	1,416.32737376 LTC	1,415.30098363 LTC	+0.07%	8
2026-10-27 02:32 — 2026-10-27 02:39	1,416.35421622 LTC	1,415.93155673 LTC	1,416.35421622 LTC	1,415.50451316 LTC	-0.03%	8
2026-10-27 02:40 — 2026-10-27 02:47	1,415.93155673 LTC	1,415.98211234 LTC	1,415.98211234 LTC	1,415.70604761 LTC	+0.00%	8
2026-10-27 02:48 — 2026-10-27 02:55	1,415.98211234 LTC	1,415.65048483 LTC	1,416.34294599 LTC	1,415.65048483 LTC	-0.02%	8
2026-10-27 02:56 — 2026-10-27 03:03	1,415.65048483 LTC	1,414.59048059 LTC	1,415.65048483 LTC	1,413.96787550 LTC	-0.07%	8
2026-10-27 03:04 — 2026-10-27 03:11	1,415.17447899 LTC	1,416.16243249 LTC	1,416.16243249 LTC	1,415.17447899 LTC	+0.07%	8
2026-10-27 03:12 — 2026-10-27 03:19	1,416.16243249 LTC	1,417.35073328 LTC	1,417.35073328 LTC	1,416.16243249 LTC	+0.08%	8
2026-10-27 03:20 — 2026-10-27 03:27	1,416.92351619 LTC	1,416.25337569 LTC	1,417.26246503 LTC	1,415.96770377 LTC	-0.05%	8
2026-10-27 03:28 — 2026-10-27 03:35	1,416.25337569 LTC	1,416.86446678 LTC	1,417.20656092 LTC	1,416.25337569 LTC	+0.04%	8
2026-10-27 03:36 — 2026-10-27 03:43	1,415.59618479 LTC	1,415.25481138 LTC	1,415.59618479 LTC	1,414.52642945 LTC	-0.02%	8
2026-10-27 03:44 — 2026-10-27 03:51	1,415.25481138 LTC	1,414.17094368 LTC	1,415.25481138 LTC	1,413.81416158 LTC	-0.08%	8
2026-10-27 03:52 — 2026-10-27 03:59	1,413.67563550 LTC	1,414.47771130 LTC	1,415.05727082 LTC	1,413.67563550 LTC	+0.06%	8
2026-10-27 04:00 — 2026-10-27 04:07	1,414.15646763 LTC	1,415.54524000 LTC	1,415.66145357 LTC	1,414.15646763 LTC	+0.10%	8
2026-10-27 04:08 — 2026-10-27 04:14	1,415.58356575 LTC	1,416.28571186 LTC	1,416.28571186 LTC	1,415.58356575 LTC	+0.05%	7