বিটকয়েনের মূল্য BDT (বাংলাদেশি টাকা)

বিটকয়েন মূল্যের প্রবণতা — BDT · শেষ 3 ঘণ্টা

সময়ের মেয়াদ: 2026-10-18 04:00 — 2026-10-18 07:00 UTC

প্রথম নথিভুক্ত মূল্য: 10,087,576.57 BDT
2026-10-18 04:01 UTC
শেষ নথিভুক্ত মূল্য: 10,057,257.51 BDT
2026-10-18 07:00 UTC
সর্বোচ্চ নথিভুক্ত মূল্য: 10,087,576.57 BDT
2026-10-18 04:01 UTC
সর্বনিম্ন নথিভুক্ত মূল্য: 10,054,608.27 BDT
2026-10-18 05:47 UTC
পরিবর্তন: -30,319.07 BDT
-0.30%
পর্যবেক্ষণ: 180

পর্যবেক্ষণের মধ্যে সর্বাধিক ব্যবধান: 00:01:17.

বিটকয়েনের মূল্য · বাংলাদেশি টাকা (BDT)
তারিখ ও সময় (UTC)	প্রথম নথিভুক্ত মূল্য	শেষ নথিভুক্ত মূল্য	সর্বোচ্চ নথিভুক্ত মূল্য	সর্বনিম্ন নথিভুক্ত মূল্য	পরিবর্তন	পর্যবেক্ষণ
2026-10-18 04:01 — 2026-10-18 04:07	10,087,576.57 BDT	10,079,890.08 BDT	10,087,576.57 BDT	10,079,890.08 BDT	-0.08%	7
2026-10-18 04:08 — 2026-10-18 04:15	10,079,890.08 BDT	10,080,566.10 BDT	10,080,566.10 BDT	10,078,403.45 BDT	+0.01%	8
2026-10-18 04:16 — 2026-10-18 04:23	10,080,566.10 BDT	10,082,438.41 BDT	10,082,438.41 BDT	10,079,743.72 BDT	+0.02%	8
2026-10-18 04:24 — 2026-10-18 04:31	10,082,438.41 BDT	10,082,375.99 BDT	10,082,594.24 BDT	10,082,097.34 BDT	0.00%	8
2026-10-18 04:32 — 2026-10-18 04:39	10,081,174.59 BDT	10,072,060.89 BDT	10,081,174.59 BDT	10,072,060.89 BDT	-0.09%	8
2026-10-18 04:40 — 2026-10-18 04:47	10,072,060.89 BDT	10,069,012.69 BDT	10,072,930.93 BDT	10,067,920.65 BDT	-0.03%	8
2026-10-18 04:48 — 2026-10-18 04:55	10,069,012.69 BDT	10,066,960.43 BDT	10,071,767.95 BDT	10,066,960.43 BDT	-0.02%	8
2026-10-18 04:56 — 2026-10-18 05:03	10,066,908.51 BDT	10,067,403.18 BDT	10,067,403.18 BDT	10,066,486.91 BDT	+0.00%	8
2026-10-18 05:04 — 2026-10-18 05:11	10,067,403.18 BDT	10,065,938.56 BDT	10,067,403.18 BDT	10,065,509.75 BDT	-0.01%	8
2026-10-18 05:12 — 2026-10-18 05:19	10,065,938.56 BDT	10,073,926.29 BDT	10,073,926.29 BDT	10,065,892.17 BDT	+0.08%	8
2026-10-18 05:20 — 2026-10-18 05:27	10,074,874.77 BDT	10,061,009.51 BDT	10,074,874.77 BDT	10,061,009.51 BDT	-0.14%	8
2026-10-18 05:28 — 2026-10-18 05:35	10,061,009.51 BDT	10,062,669.18 BDT	10,062,669.18 BDT	10,061,009.51 BDT	+0.02%	8
2026-10-18 05:36 — 2026-10-18 05:43	10,059,533.44 BDT	10,059,237.26 BDT	10,059,933.89 BDT	10,058,575.13 BDT	0.00%	8
2026-10-18 05:44 — 2026-10-18 05:51	10,059,237.26 BDT	10,056,241.58 BDT	10,059,237.26 BDT	10,054,608.27 BDT	-0.03%	8
2026-10-18 05:52 — 2026-10-18 05:59	10,056,241.58 BDT	10,056,602.18 BDT	10,058,487.04 BDT	10,055,257.56 BDT	+0.00%	8
2026-10-18 06:00 — 2026-10-18 06:07	10,057,913.85 BDT	10,063,070.20 BDT	10,064,769.89 BDT	10,057,913.85 BDT	+0.05%	8
2026-10-18 06:08 — 2026-10-18 06:15	10,062,044.48 BDT	10,063,645.70 BDT	10,063,645.70 BDT	10,060,013.63 BDT	+0.02%	8
2026-10-18 06:16 — 2026-10-18 06:23	10,063,645.70 BDT	10,056,033.03 BDT	10,063,645.70 BDT	10,056,033.03 BDT	-0.08%	8
2026-10-18 06:24 — 2026-10-18 06:31	10,055,718.59 BDT	10,055,799.99 BDT	10,058,735.14 BDT	10,055,718.59 BDT	+0.00%	8
2026-10-18 06:32 — 2026-10-18 06:39	10,056,283.16 BDT	10,065,205.58 BDT	10,065,205.58 BDT	10,056,283.16 BDT	+0.09%	8
2026-10-18 06:40 — 2026-10-18 06:47	10,063,495.23 BDT	10,063,179.40 BDT	10,063,495.23 BDT	10,061,870.76 BDT	0.00%	8
2026-10-18 06:48 — 2026-10-18 06:55	10,063,179.40 BDT	10,054,697.21 BDT	10,063,179.40 BDT	10,054,697.21 BDT	-0.08%	8
2026-10-18 06:56 — 2026-10-18 07:00	10,054,697.21 BDT	10,057,257.51 BDT	10,057,257.51 BDT	10,054,697.21 BDT	+0.03%	5