বিটকয়েনের মূল্য DOT (ডট)

বিটকয়েন মূল্যের প্রবণতা — DOT · শেষ দিন

সময়ের মেয়াদ: 2026-11-07 06:15 — 2026-11-08 06:15 UTC

প্রথম নথিভুক্ত মূল্য: 83,700.99688134 DOT
2026-11-07 06:16 UTC
শেষ নথিভুক্ত মূল্য: 84,415.33612081 DOT
2026-11-08 06:15 UTC
সর্বোচ্চ নথিভুক্ত মূল্য: 85,738.45453540 DOT
2026-11-07 21:32 UTC
সর্বনিম্ন নথিভুক্ত মূল্য: 83,375.22252375 DOT
2026-11-07 07:45 UTC
পরিবর্তন: 714.33923947 DOT
+0.85%
পর্যবেক্ষণ: 1,440

পর্যবেক্ষণের মধ্যে সর্বাধিক ব্যবধান: 00:01:11.

বিটকয়েনের মূল্য · ডট (DOT)
তারিখ ও সময় (UTC)	প্রথম নথিভুক্ত মূল্য	শেষ নথিভুক্ত মূল্য	সর্বোচ্চ নথিভুক্ত মূল্য	সর্বনিম্ন নথিভুক্ত মূল্য	পরিবর্তন	পর্যবেক্ষণ
2026-11-07 06:16 — 2026-11-07 06:59	83,700.99688134 DOT	83,628.69236695 DOT	83,880.68864061 DOT	83,611.41163743 DOT	-0.09%	44
2026-11-07 07:00 — 2026-11-07 07:59	83,643.47970585 DOT	83,574.81121153 DOT	83,643.47970585 DOT	83,375.22252375 DOT	-0.08%	60
2026-11-07 08:00 — 2026-11-07 08:59	83,590.20986283 DOT	83,912.43760862 DOT	83,918.39119742 DOT	83,523.16488368 DOT	+0.39%	60
2026-11-07 09:00 — 2026-11-07 09:59	83,947.57134803 DOT	84,263.82326322 DOT	84,275.75579441 DOT	83,947.57134803 DOT	+0.38%	60
2026-11-07 10:00 — 2026-11-07 10:59	84,221.66974149 DOT	84,083.20273180 DOT	84,392.71460703 DOT	84,073.65871982 DOT	-0.16%	60
2026-11-07 11:00 — 2026-11-07 11:59	84,011.80621690 DOT	84,064.21443535 DOT	84,091.41506081 DOT	83,892.61374395 DOT	+0.06%	60
2026-11-07 12:00 — 2026-11-07 12:59	84,098.16912157 DOT	84,122.55889580 DOT	84,296.14195899 DOT	84,090.63243659 DOT	+0.03%	60
2026-11-07 13:00 — 2026-11-07 13:59	84,122.55889580 DOT	83,890.64558699 DOT	84,122.64094422 DOT	83,778.10651095 DOT	-0.28%	60
2026-11-07 14:00 — 2026-11-07 14:59	83,883.52834938 DOT	84,245.94878176 DOT	84,245.94878176 DOT	83,808.04734280 DOT	+0.43%	60
2026-11-07 15:00 — 2026-11-07 15:59	84,250.08690935 DOT	84,716.10166266 DOT	84,833.70900167 DOT	84,250.08690935 DOT	+0.55%	60
2026-11-07 16:00 — 2026-11-07 16:59	84,659.63337209 DOT	84,179.74262105 DOT	84,730.77999083 DOT	84,179.74262105 DOT	-0.57%	60
2026-11-07 17:00 — 2026-11-07 17:59	84,198.47205049 DOT	84,147.15458488 DOT	84,198.47205049 DOT	83,915.65087041 DOT	-0.06%	60
2026-11-07 18:00 — 2026-11-07 18:59	84,138.67582916 DOT	84,013.41748684 DOT	84,283.91991458 DOT	84,013.41748684 DOT	-0.15%	60
2026-11-07 19:00 — 2026-11-07 19:59	84,014.40830683 DOT	84,349.72072777 DOT	84,419.80073199 DOT	84,000.66985258 DOT	+0.40%	60
2026-11-07 20:00 — 2026-11-07 20:59	84,361.05187745 DOT	85,217.71794663 DOT	85,217.71794663 DOT	84,200.79955270 DOT	+1.02%	60
2026-11-07 21:00 — 2026-11-07 21:59	85,217.71794663 DOT	85,145.07326099 DOT	85,738.45453540 DOT	85,088.42320543 DOT	-0.09%	60
2026-11-07 22:00 — 2026-11-07 22:59	85,068.42208701 DOT	84,911.53227573 DOT	85,075.83784390 DOT	84,866.81982651 DOT	-0.18%	60
2026-11-07 23:00 — 2026-11-07 23:59	84,911.53227573 DOT	84,452.07373126 DOT	84,951.85300625 DOT	84,452.07373126 DOT	-0.54%	60
2026-11-08 00:00 — 2026-11-08 00:59	84,452.07373126 DOT	84,520.18787387 DOT	84,639.76089709 DOT	84,434.37418637 DOT	+0.08%	60
2026-11-08 01:00 — 2026-11-08 01:59	84,543.88412188 DOT	84,904.53840760 DOT	85,050.56976046 DOT	84,483.05682046 DOT	+0.43%	60
2026-11-08 02:00 — 2026-11-08 02:59	84,904.53840760 DOT	85,027.32258327 DOT	85,073.43257887 DOT	84,817.47614433 DOT	+0.14%	60
2026-11-08 03:00 — 2026-11-08 03:59	85,027.32258327 DOT	84,937.36386772 DOT	85,099.23165752 DOT	84,876.44576221 DOT	-0.11%	60
2026-11-08 04:00 — 2026-11-08 04:59	84,919.25465670 DOT	84,927.57440824 DOT	85,034.31307888 DOT	84,776.97910422 DOT	+0.01%	60
2026-11-08 05:00 — 2026-11-08 05:59	84,933.01159244 DOT	84,533.46470219 DOT	84,933.01159244 DOT	84,529.28434816 DOT	-0.47%	60
2026-11-08 06:00 — 2026-11-08 06:15	84,533.46470219 DOT	84,415.33612081 DOT	84,593.21309528 DOT	84,415.33612081 DOT	-0.14%	16