বিটকয়েনের মূল্য GEL (জর্জিয়ান লারি)

বিটকয়েন মূল্যের প্রবণতা — GEL · শেষ 3 ঘণ্টা

সময়ের মেয়াদ: 2026-11-07 14:26 — 2026-11-07 17:26 UTC

প্রথম নথিভুক্ত মূল্য: 196,899.77 GEL
2026-11-07 14:27 UTC
শেষ নথিভুক্ত মূল্য: 196,557.75 GEL
2026-11-07 17:26 UTC
সর্বোচ্চ নথিভুক্ত মূল্য: 196,972.41 GEL
2026-11-07 14:52 UTC
সর্বনিম্ন নথিভুক্ত মূল্য: 196,173.79 GEL
2026-11-07 15:50 UTC
পরিবর্তন: -342.02 GEL
-0.17%
পর্যবেক্ষণ: 180

পর্যবেক্ষণের মধ্যে সর্বাধিক ব্যবধান: 00:01:11.

বিটকয়েনের মূল্য · জর্জিয়ান লারি (GEL)
তারিখ ও সময় (UTC)	প্রথম নথিভুক্ত মূল্য	শেষ নথিভুক্ত মূল্য	সর্বোচ্চ নথিভুক্ত মূল্য	সর্বনিম্ন নথিভুক্ত মূল্য	পরিবর্তন	পর্যবেক্ষণ
2026-11-07 14:27 — 2026-11-07 14:31	196,899.77 GEL	196,887.49 GEL	196,899.77 GEL	196,887.49 GEL	-0.01%	5
2026-11-07 14:32 — 2026-11-07 14:39	196,889.74 GEL	196,950.81 GEL	196,950.81 GEL	196,889.74 GEL	+0.03%	8
2026-11-07 14:40 — 2026-11-07 14:47	196,958.67 GEL	196,932.61 GEL	196,963.75 GEL	196,932.61 GEL	-0.01%	8
2026-11-07 14:48 — 2026-11-07 14:55	196,932.61 GEL	196,942.46 GEL	196,972.41 GEL	196,931.01 GEL	+0.01%	8
2026-11-07 14:56 — 2026-11-07 15:03	196,920.40 GEL	196,922.32 GEL	196,928.92 GEL	196,918.43 GEL	+0.00%	8
2026-11-07 15:04 — 2026-11-07 15:11	196,884.82 GEL	196,784.80 GEL	196,884.82 GEL	196,784.80 GEL	-0.05%	8
2026-11-07 15:12 — 2026-11-07 15:19	196,784.80 GEL	196,763.87 GEL	196,784.80 GEL	196,727.29 GEL	-0.01%	8
2026-11-07 15:20 — 2026-11-07 15:27	196,730.27 GEL	196,745.00 GEL	196,745.00 GEL	196,719.18 GEL	+0.01%	8
2026-11-07 15:28 — 2026-11-07 15:35	196,745.00 GEL	196,585.82 GEL	196,745.00 GEL	196,585.82 GEL	-0.08%	8
2026-11-07 15:36 — 2026-11-07 15:43	196,585.82 GEL	196,546.81 GEL	196,585.82 GEL	196,512.30 GEL	-0.02%	8
2026-11-07 15:44 — 2026-11-07 15:51	196,591.16 GEL	196,173.79 GEL	196,591.16 GEL	196,173.79 GEL	-0.21%	8
2026-11-07 15:52 — 2026-11-07 15:59	196,265.85 GEL	196,363.66 GEL	196,363.66 GEL	196,262.78 GEL	+0.05%	8
2026-11-07 16:00 — 2026-11-07 16:07	196,359.19 GEL	196,444.87 GEL	196,470.85 GEL	196,359.19 GEL	+0.04%	8
2026-11-07 16:08 — 2026-11-07 16:15	196,444.87 GEL	196,486.87 GEL	196,486.87 GEL	196,438.68 GEL	+0.02%	8
2026-11-07 16:16 — 2026-11-07 16:23	196,486.87 GEL	196,481.97 GEL	196,503.31 GEL	196,453.91 GEL	0.00%	8
2026-11-07 16:24 — 2026-11-07 16:31	196,524.53 GEL	196,424.04 GEL	196,524.53 GEL	196,424.04 GEL	-0.05%	8
2026-11-07 16:32 — 2026-11-07 16:39	196,424.04 GEL	196,435.21 GEL	196,471.55 GEL	196,424.04 GEL	+0.01%	8
2026-11-07 16:40 — 2026-11-07 16:47	196,435.21 GEL	196,488.47 GEL	196,490.97 GEL	196,427.28 GEL	+0.03%	8
2026-11-07 16:48 — 2026-11-07 16:55	196,488.47 GEL	196,384.31 GEL	196,488.47 GEL	196,351.71 GEL	-0.05%	8
2026-11-07 16:56 — 2026-11-07 17:03	196,384.31 GEL	196,474.13 GEL	196,474.13 GEL	196,384.31 GEL	+0.05%	8
2026-11-07 17:04 — 2026-11-07 17:11	196,521.97 GEL	196,496.23 GEL	196,521.97 GEL	196,485.70 GEL	-0.01%	8
2026-11-07 17:12 — 2026-11-07 17:19	196,507.05 GEL	196,520.94 GEL	196,571.26 GEL	196,507.05 GEL	+0.01%	8
2026-11-07 17:20 — 2026-11-07 17:26	196,519.49 GEL	196,557.75 GEL	196,557.75 GEL	196,515.72 GEL	+0.02%	7