বিটকয়েনের মূল্য GEL (জর্জিয়ান লারি)

বিটকয়েন মূল্যের প্রবণতা — GEL · শেষ 3 ঘণ্টা

সময়ের মেয়াদ: 2026-11-08 09:21 — 2026-11-08 12:21 UTC

প্রথম নথিভুক্ত মূল্য: 196,706.30 GEL
2026-11-08 09:22 UTC
শেষ নথিভুক্ত মূল্য: 196,883.44 GEL
2026-11-08 12:21 UTC
সর্বোচ্চ নথিভুক্ত মূল্য: 197,062.27 GEL
2026-11-08 11:24 UTC
সর্বনিম্ন নথিভুক্ত মূল্য: 196,611.17 GEL
2026-11-08 10:36 UTC
পরিবর্তন: 177.14 GEL
+0.09%
পর্যবেক্ষণ: 180

পর্যবেক্ষণের মধ্যে সর্বাধিক ব্যবধান: 00:01:08.

বিটকয়েনের মূল্য · জর্জিয়ান লারি (GEL)
তারিখ ও সময় (UTC)	প্রথম নথিভুক্ত মূল্য	শেষ নথিভুক্ত মূল্য	সর্বোচ্চ নথিভুক্ত মূল্য	সর্বনিম্ন নথিভুক্ত মূল্য	পরিবর্তন	পর্যবেক্ষণ
2026-11-08 09:22 — 2026-11-08 09:27	196,706.30 GEL	196,730.65 GEL	196,750.95 GEL	196,706.30 GEL	+0.01%	6
2026-11-08 09:28 — 2026-11-08 09:35	196,762.84 GEL	196,740.50 GEL	196,787.25 GEL	196,740.50 GEL	-0.01%	8
2026-11-08 09:36 — 2026-11-08 09:43	196,761.98 GEL	196,857.74 GEL	196,857.74 GEL	196,761.98 GEL	+0.05%	8
2026-11-08 09:44 — 2026-11-08 09:51	196,874.61 GEL	196,873.23 GEL	196,884.05 GEL	196,873.23 GEL	0.00%	8
2026-11-08 09:52 — 2026-11-08 09:59	196,871.30 GEL	196,809.92 GEL	196,871.30 GEL	196,809.92 GEL	-0.03%	8
2026-11-08 10:00 — 2026-11-08 10:07	196,809.92 GEL	196,732.19 GEL	196,828.15 GEL	196,732.19 GEL	-0.04%	8
2026-11-08 10:08 — 2026-11-08 10:15	196,732.19 GEL	196,717.12 GEL	196,741.41 GEL	196,717.12 GEL	-0.01%	8
2026-11-08 10:16 — 2026-11-08 10:23	196,725.21 GEL	196,758.37 GEL	196,758.37 GEL	196,723.13 GEL	+0.02%	8
2026-11-08 10:24 — 2026-11-08 10:31	196,725.08 GEL	196,695.85 GEL	196,725.08 GEL	196,695.85 GEL	-0.01%	8
2026-11-08 10:32 — 2026-11-08 10:39	196,689.15 GEL	196,619.18 GEL	196,689.15 GEL	196,611.17 GEL	-0.04%	8
2026-11-08 10:40 — 2026-11-08 10:47	196,651.62 GEL	196,716.08 GEL	196,716.08 GEL	196,651.62 GEL	+0.03%	8
2026-11-08 10:48 — 2026-11-08 10:55	196,738.86 GEL	196,752.69 GEL	196,753.62 GEL	196,738.86 GEL	+0.01%	8
2026-11-08 10:56 — 2026-11-08 11:03	196,752.69 GEL	196,776.35 GEL	196,776.35 GEL	196,723.28 GEL	+0.01%	8
2026-11-08 11:04 — 2026-11-08 11:11	196,794.96 GEL	196,791.90 GEL	196,794.96 GEL	196,785.93 GEL	0.00%	8
2026-11-08 11:12 — 2026-11-08 11:19	196,831.41 GEL	196,889.40 GEL	196,889.40 GEL	196,831.41 GEL	+0.03%	8
2026-11-08 11:20 — 2026-11-08 11:27	196,902.15 GEL	197,046.57 GEL	197,062.27 GEL	196,902.15 GEL	+0.07%	8
2026-11-08 11:28 — 2026-11-08 11:35	197,017.00 GEL	196,919.04 GEL	197,017.00 GEL	196,919.04 GEL	-0.05%	8
2026-11-08 11:36 — 2026-11-08 11:43	196,949.81 GEL	197,002.41 GEL	197,002.41 GEL	196,949.81 GEL	+0.03%	8
2026-11-08 11:44 — 2026-11-08 11:51	196,989.11 GEL	196,966.71 GEL	196,990.11 GEL	196,950.22 GEL	-0.01%	8
2026-11-08 11:52 — 2026-11-08 11:59	196,957.02 GEL	196,929.51 GEL	196,971.53 GEL	196,925.03 GEL	-0.01%	8
2026-11-08 12:00 — 2026-11-08 12:07	196,929.92 GEL	196,978.29 GEL	196,978.29 GEL	196,929.92 GEL	+0.02%	8
2026-11-08 12:08 — 2026-11-08 12:15	196,979.69 GEL	196,917.01 GEL	196,986.45 GEL	196,917.01 GEL	-0.03%	8
2026-11-08 12:16 — 2026-11-08 12:21	196,897.07 GEL	196,883.44 GEL	196,921.49 GEL	196,883.44 GEL	-0.01%	6