বিটকয়েনের মূল্য CZK (চেক কোরুনা)

বিটকয়েন মূল্যের প্রবণতা — CZK · শেষ 3 ঘণ্টা

সময়ের মেয়াদ: 2026-11-09 03:09 — 2026-11-09 06:09 UTC

প্রথম নথিভুক্ত মূল্য: 1,637,276.88 CZK
2026-11-09 03:10 UTC
শেষ নথিভুক্ত মূল্য: 1,625,142.16 CZK
2026-11-09 06:09 UTC
সর্বোচ্চ নথিভুক্ত মূল্য: 1,637,276.88 CZK
2026-11-09 03:10 UTC
সর্বনিম্ন নথিভুক্ত মূল্য: 1,618,451.41 CZK
2026-11-09 05:39 UTC
পরিবর্তন: -12,134.72 CZK
-0.74%
পর্যবেক্ষণ: 180

পর্যবেক্ষণের মধ্যে সর্বাধিক ব্যবধান: 00:01:07.

বিটকয়েনের মূল্য · চেক কোরুনা (CZK)
তারিখ ও সময় (UTC)	প্রথম নথিভুক্ত মূল্য	শেষ নথিভুক্ত মূল্য	সর্বোচ্চ নথিভুক্ত মূল্য	সর্বনিম্ন নথিভুক্ত মূল্য	পরিবর্তন	পর্যবেক্ষণ
2026-11-09 03:10 — 2026-11-09 03:11	1,637,276.88 CZK	1,636,473.70 CZK	1,637,276.88 CZK	1,636,473.70 CZK	-0.05%	2
2026-11-09 03:12 — 2026-11-09 03:19	1,636,473.70 CZK	1,633,578.14 CZK	1,636,896.72 CZK	1,632,726.35 CZK	-0.18%	8
2026-11-09 03:20 — 2026-11-09 03:27	1,633,578.14 CZK	1,633,346.80 CZK	1,634,226.08 CZK	1,632,120.51 CZK	-0.01%	8
2026-11-09 03:28 — 2026-11-09 03:35	1,635,689.57 CZK	1,634,709.21 CZK	1,635,689.57 CZK	1,634,709.21 CZK	-0.06%	8
2026-11-09 03:36 — 2026-11-09 03:43	1,634,709.21 CZK	1,635,596.46 CZK	1,635,596.46 CZK	1,633,996.99 CZK	+0.05%	8
2026-11-09 03:44 — 2026-11-09 03:51	1,635,596.46 CZK	1,634,094.65 CZK	1,636,035.97 CZK	1,633,881.87 CZK	-0.09%	8
2026-11-09 03:52 — 2026-11-09 03:59	1,634,094.65 CZK	1,630,976.82 CZK	1,634,124.86 CZK	1,630,976.82 CZK	-0.19%	8
2026-11-09 04:00 — 2026-11-09 04:07	1,630,811.24 CZK	1,630,922.44 CZK	1,631,131.11 CZK	1,630,176.74 CZK	+0.01%	8
2026-11-09 04:08 — 2026-11-09 04:15	1,630,922.44 CZK	1,633,548.75 CZK	1,633,616.03 CZK	1,630,922.44 CZK	+0.16%	8
2026-11-09 04:16 — 2026-11-09 04:23	1,633,548.75 CZK	1,632,964.92 CZK	1,633,712.15 CZK	1,632,964.92 CZK	-0.04%	8
2026-11-09 04:24 — 2026-11-09 04:31	1,632,964.92 CZK	1,632,784.82 CZK	1,633,990.94 CZK	1,632,214.63 CZK	-0.01%	8
2026-11-09 04:32 — 2026-11-09 04:39	1,632,784.82 CZK	1,634,888.45 CZK	1,634,888.45 CZK	1,632,784.82 CZK	+0.13%	8
2026-11-09 04:40 — 2026-11-09 04:47	1,633,783.81 CZK	1,631,698.39 CZK	1,633,783.81 CZK	1,630,498.63 CZK	-0.13%	8
2026-11-09 04:48 — 2026-11-09 04:55	1,632,157.85 CZK	1,628,852.39 CZK	1,632,157.85 CZK	1,628,852.39 CZK	-0.20%	8
2026-11-09 04:56 — 2026-11-09 05:03	1,628,852.39 CZK	1,628,439.95 CZK	1,628,852.39 CZK	1,628,062.31 CZK	-0.03%	8
2026-11-09 05:04 — 2026-11-09 05:11	1,624,963.38 CZK	1,624,222.68 CZK	1,626,538.64 CZK	1,624,222.68 CZK	-0.05%	8
2026-11-09 05:12 — 2026-11-09 05:19	1,624,222.68 CZK	1,624,043.31 CZK	1,625,926.25 CZK	1,624,043.31 CZK	-0.01%	8
2026-11-09 05:20 — 2026-11-09 05:27	1,623,833.65 CZK	1,623,595.82 CZK	1,623,833.65 CZK	1,623,544.81 CZK	-0.01%	8
2026-11-09 05:28 — 2026-11-09 05:35	1,623,547.79 CZK	1,620,736.72 CZK	1,623,547.79 CZK	1,620,736.72 CZK	-0.17%	8
2026-11-09 05:36 — 2026-11-09 05:43	1,620,516.14 CZK	1,619,889.14 CZK	1,620,516.14 CZK	1,618,451.41 CZK	-0.04%	8
2026-11-09 05:44 — 2026-11-09 05:51	1,619,871.53 CZK	1,622,334.47 CZK	1,622,334.47 CZK	1,619,131.11 CZK	+0.15%	8
2026-11-09 05:52 — 2026-11-09 05:59	1,623,037.31 CZK	1,622,763.97 CZK	1,623,037.31 CZK	1,621,909.76 CZK	-0.02%	8
2026-11-09 06:00 — 2026-11-09 06:07	1,621,999.86 CZK	1,623,683.49 CZK	1,623,683.49 CZK	1,621,999.86 CZK	+0.10%	8
2026-11-09 06:08 — 2026-11-09 06:09	1,623,683.49 CZK	1,625,142.16 CZK	1,625,142.16 CZK	1,623,683.49 CZK	+0.09%	2