বিটকয়েনের মূল্য LKR (শ্রীলঙ্কান রুপি)

বিটকয়েন মূল্যের প্রবণতা — LKR · শেষ 3 ঘণ্টা

সময়ের মেয়াদ: 2026-11-01 14:55 — 2026-11-01 17:55 UTC

প্রথম নথিভুক্ত মূল্য: 25,904,709.65 LKR
2026-11-01 14:56 UTC
শেষ নথিভুক্ত মূল্য: 25,903,926.37 LKR
2026-11-01 17:55 UTC
সর্বোচ্চ নথিভুক্ত মূল্য: 25,941,444.67 LKR
2026-11-01 17:06 UTC
সর্বনিম্ন নথিভুক্ত মূল্য: 25,886,727.59 LKR
2026-11-01 16:02 UTC
পরিবর্তন: -783.28 LKR
0.00%
পর্যবেক্ষণ: 180

পর্যবেক্ষণের মধ্যে সর্বাধিক ব্যবধান: 00:01:27.

বিটকয়েনের মূল্য · শ্রীলঙ্কান রুপি (LKR)
তারিখ ও সময় (UTC)	প্রথম নথিভুক্ত মূল্য	শেষ নথিভুক্ত মূল্য	সর্বোচ্চ নথিভুক্ত মূল্য	সর্বনিম্ন নথিভুক্ত মূল্য	পরিবর্তন	পর্যবেক্ষণ
2026-11-01 14:56 — 2026-11-01 15:03	25,904,709.65 LKR	25,903,011.28 LKR	25,904,709.65 LKR	25,902,110.55 LKR	-0.01%	8
2026-11-01 15:04 — 2026-11-01 15:11	25,903,011.28 LKR	25,905,107.84 LKR	25,905,107.84 LKR	25,901,023.57 LKR	+0.01%	8
2026-11-01 15:12 — 2026-11-01 15:19	25,905,107.84 LKR	25,914,714.49 LKR	25,916,606.99 LKR	25,905,107.84 LKR	+0.04%	8
2026-11-01 15:20 — 2026-11-01 15:27	25,914,714.49 LKR	25,909,049.78 LKR	25,914,714.49 LKR	25,908,801.82 LKR	-0.02%	8
2026-11-01 15:28 — 2026-11-01 15:35	25,905,581.87 LKR	25,895,702.23 LKR	25,907,317.61 LKR	25,895,702.23 LKR	-0.04%	8
2026-11-01 15:36 — 2026-11-01 15:43	25,896,842.48 LKR	25,923,566.82 LKR	25,923,566.82 LKR	25,896,842.48 LKR	+0.10%	8
2026-11-01 15:44 — 2026-11-01 15:51	25,923,326.73 LKR	25,909,614.81 LKR	25,923,423.27 LKR	25,909,607.34 LKR	-0.05%	8
2026-11-01 15:52 — 2026-11-01 15:59	25,909,614.81 LKR	25,887,928.85 LKR	25,909,614.81 LKR	25,887,928.85 LKR	-0.08%	8
2026-11-01 16:00 — 2026-11-01 16:07	25,888,119.19 LKR	25,887,569.73 LKR	25,888,119.19 LKR	25,886,727.59 LKR	0.00%	8
2026-11-01 16:08 — 2026-11-01 16:15	25,890,660.85 LKR	25,896,261.69 LKR	25,896,261.69 LKR	25,890,660.85 LKR	+0.02%	8
2026-11-01 16:16 — 2026-11-01 16:23	25,894,464.55 LKR	25,904,849.68 LKR	25,904,849.68 LKR	25,893,291.48 LKR	+0.04%	8
2026-11-01 16:24 — 2026-11-01 16:31	25,904,849.68 LKR	25,910,878.46 LKR	25,910,878.46 LKR	25,904,849.68 LKR	+0.02%	8
2026-11-01 16:32 — 2026-11-01 16:39	25,910,878.46 LKR	25,914,997.10 LKR	25,926,563.52 LKR	25,910,878.46 LKR	+0.02%	8
2026-11-01 16:40 — 2026-11-01 16:47	25,914,997.10 LKR	25,909,678.69 LKR	25,915,708.91 LKR	25,908,442.82 LKR	-0.02%	8
2026-11-01 16:48 — 2026-11-01 16:55	25,922,984.48 LKR	25,926,859.89 LKR	25,927,220.10 LKR	25,922,984.48 LKR	+0.01%	8
2026-11-01 16:56 — 2026-11-01 17:03	25,926,859.89 LKR	25,941,171.75 LKR	25,941,171.75 LKR	25,926,859.89 LKR	+0.06%	8
2026-11-01 17:04 — 2026-11-01 17:11	25,940,858.87 LKR	25,938,198.96 LKR	25,941,444.67 LKR	25,937,030.75 LKR	-0.01%	8
2026-11-01 17:12 — 2026-11-01 17:19	25,937,105.74 LKR	25,941,154.35 LKR	25,941,154.35 LKR	25,936,611.73 LKR	+0.02%	8
2026-11-01 17:20 — 2026-11-01 17:27	25,936,046.73 LKR	25,941,370.96 LKR	25,941,370.96 LKR	25,936,046.73 LKR	+0.02%	8
2026-11-01 17:28 — 2026-11-01 17:35	25,928,793.73 LKR	25,934,833.02 LKR	25,934,833.02 LKR	25,928,793.73 LKR	+0.02%	8
2026-11-01 17:36 — 2026-11-01 17:43	25,933,962.17 LKR	25,935,736.28 LKR	25,939,303.27 LKR	25,933,962.17 LKR	+0.01%	8
2026-11-01 17:44 — 2026-11-01 17:51	25,934,377.48 LKR	25,914,110.29 LKR	25,934,377.48 LKR	25,914,110.29 LKR	-0.08%	8
2026-11-01 17:52 — 2026-11-01 17:55	25,914,110.29 LKR	25,903,926.37 LKR	25,914,110.29 LKR	25,903,867.21 LKR	-0.04%	4