বিটকয়েনের মূল্য RUB (রাশিয়ান রুবেল)

বিটকয়েন মূল্যের প্রবণতা — RUB · শেষ 3 ঘণ্টা

সময়ের মেয়াদ: 2026-10-17 00:33 — 2026-10-17 03:33 UTC

প্রথম নথিভুক্ত মূল্য: 6,737,330.56 RUB
2026-10-17 00:34 UTC
শেষ নথিভুক্ত মূল্য: 6,734,779.14 RUB
2026-10-17 03:33 UTC
সর্বোচ্চ নথিভুক্ত মূল্য: 6,740,395.38 RUB
2026-10-17 02:13 UTC
সর্বনিম্ন নথিভুক্ত মূল্য: 6,721,535.84 RUB
2026-10-17 02:40 UTC
পরিবর্তন: -2,551.41 RUB
-0.04%
পর্যবেক্ষণ: 180

পর্যবেক্ষণের মধ্যে সর্বাধিক ব্যবধান: 00:01:21.

বিটকয়েনের মূল্য · রাশিয়ান রুবেল (RUB)
তারিখ ও সময় (UTC)	প্রথম নথিভুক্ত মূল্য	শেষ নথিভুক্ত মূল্য	সর্বোচ্চ নথিভুক্ত মূল্য	সর্বনিম্ন নথিভুক্ত মূল্য	পরিবর্তন	পর্যবেক্ষণ
2026-10-17 00:34 — 2026-10-17 00:39	6,737,330.56 RUB	6,740,209.60 RUB	6,740,209.60 RUB	6,737,330.56 RUB	+0.04%	6
2026-10-17 00:40 — 2026-10-17 00:47	6,738,785.93 RUB	6,733,867.86 RUB	6,738,785.93 RUB	6,733,867.86 RUB	-0.07%	8
2026-10-17 00:48 — 2026-10-17 00:55	6,729,780.40 RUB	6,729,910.46 RUB	6,729,910.46 RUB	6,727,642.03 RUB	+0.00%	8
2026-10-17 00:56 — 2026-10-17 01:03	6,730,625.06 RUB	6,729,865.11 RUB	6,734,141.37 RUB	6,729,865.11 RUB	-0.01%	8
2026-10-17 01:04 — 2026-10-17 01:11	6,731,878.32 RUB	6,729,758.10 RUB	6,732,514.40 RUB	6,729,758.10 RUB	-0.03%	8
2026-10-17 01:12 — 2026-10-17 01:19	6,730,273.13 RUB	6,731,887.91 RUB	6,733,045.20 RUB	6,730,273.13 RUB	+0.02%	8
2026-10-17 01:20 — 2026-10-17 01:27	6,732,748.05 RUB	6,733,134.52 RUB	6,733,134.52 RUB	6,730,848.69 RUB	+0.01%	8
2026-10-17 01:28 — 2026-10-17 01:35	6,733,134.52 RUB	6,730,163.63 RUB	6,733,606.10 RUB	6,730,053.99 RUB	-0.04%	8
2026-10-17 01:36 — 2026-10-17 01:43	6,727,092.00 RUB	6,727,867.72 RUB	6,728,566.80 RUB	6,727,092.00 RUB	+0.01%	8
2026-10-17 01:44 — 2026-10-17 01:51	6,728,827.06 RUB	6,730,966.49 RUB	6,730,966.49 RUB	6,728,827.06 RUB	+0.03%	8
2026-10-17 01:52 — 2026-10-17 01:59	6,730,895.40 RUB	6,730,135.89 RUB	6,733,966.88 RUB	6,730,135.89 RUB	-0.01%	8
2026-10-17 02:00 — 2026-10-17 02:07	6,730,169.42 RUB	6,737,183.21 RUB	6,737,951.87 RUB	6,730,169.42 RUB	+0.10%	8
2026-10-17 02:08 — 2026-10-17 02:15	6,737,183.21 RUB	6,738,531.46 RUB	6,740,395.38 RUB	6,735,602.32 RUB	+0.02%	8
2026-10-17 02:16 — 2026-10-17 02:23	6,738,531.46 RUB	6,731,721.40 RUB	6,738,531.46 RUB	6,731,721.40 RUB	-0.10%	8
2026-10-17 02:24 — 2026-10-17 02:31	6,731,721.40 RUB	6,724,690.29 RUB	6,731,721.40 RUB	6,724,690.29 RUB	-0.10%	8
2026-10-17 02:32 — 2026-10-17 02:39	6,722,015.19 RUB	6,721,686.86 RUB	6,725,043.86 RUB	6,721,686.86 RUB	0.00%	8
2026-10-17 02:40 — 2026-10-17 02:47	6,721,535.84 RUB	6,724,327.06 RUB	6,724,327.06 RUB	6,721,535.84 RUB	+0.04%	8
2026-10-17 02:48 — 2026-10-17 02:55	6,725,060.59 RUB	6,725,969.35 RUB	6,725,969.35 RUB	6,724,728.64 RUB	+0.01%	8
2026-10-17 02:56 — 2026-10-17 03:03	6,726,028.57 RUB	6,724,954.45 RUB	6,727,243.86 RUB	6,724,954.45 RUB	-0.02%	8
2026-10-17 03:04 — 2026-10-17 03:11	6,724,605.23 RUB	6,722,211.72 RUB	6,724,605.23 RUB	6,722,211.72 RUB	-0.04%	8
2026-10-17 03:12 — 2026-10-17 03:19	6,722,040.56 RUB	6,725,000.33 RUB	6,725,000.33 RUB	6,722,040.56 RUB	+0.04%	8
2026-10-17 03:20 — 2026-10-17 03:27	6,723,415.88 RUB	6,730,127.45 RUB	6,730,127.45 RUB	6,723,415.88 RUB	+0.10%	8
2026-10-17 03:28 — 2026-10-17 03:33	6,734,043.56 RUB	6,734,779.14 RUB	6,734,780.30 RUB	6,734,043.56 RUB	+0.01%	6