বিটকয়েনের মূল্য RUB (রাশিয়ান রুবেল)

বিটকয়েন মূল্যের প্রবণতা — RUB · শেষ 3 ঘণ্টা

সময়ের মেয়াদ: 2026-10-17 18:23 — 2026-10-17 21:23 UTC

প্রথম নথিভুক্ত মূল্য: 6,729,940.61 RUB
2026-10-17 18:24 UTC
শেষ নথিভুক্ত মূল্য: 6,738,390.89 RUB
2026-10-17 21:23 UTC
সর্বোচ্চ নথিভুক্ত মূল্য: 6,741,621.35 RUB
2026-10-17 21:08 UTC
সর্বনিম্ন নথিভুক্ত মূল্য: 6,726,296.90 RUB
2026-10-17 19:10 UTC
পরিবর্তন: 8,450.27 RUB
+0.13%
পর্যবেক্ষণ: 180

পর্যবেক্ষণের মধ্যে সর্বাধিক ব্যবধান: 00:01:10.

বিটকয়েনের মূল্য · রাশিয়ান রুবেল (RUB)
তারিখ ও সময় (UTC)	প্রথম নথিভুক্ত মূল্য	শেষ নথিভুক্ত মূল্য	সর্বোচ্চ নথিভুক্ত মূল্য	সর্বনিম্ন নথিভুক্ত মূল্য	পরিবর্তন	পর্যবেক্ষণ
2026-10-17 18:24 — 2026-10-17 18:31	6,729,940.61 RUB	6,732,096.40 RUB	6,732,096.40 RUB	6,729,940.61 RUB	+0.03%	8
2026-10-17 18:32 — 2026-10-17 18:39	6,732,090.39 RUB	6,732,348.23 RUB	6,732,348.23 RUB	6,731,942.04 RUB	+0.00%	8
2026-10-17 18:40 — 2026-10-17 18:47	6,732,882.03 RUB	6,732,077.75 RUB	6,732,882.03 RUB	6,731,989.96 RUB	-0.01%	8
2026-10-17 18:48 — 2026-10-17 18:55	6,732,077.75 RUB	6,731,751.51 RUB	6,732,647.15 RUB	6,731,527.89 RUB	0.00%	8
2026-10-17 18:56 — 2026-10-17 19:03	6,731,751.51 RUB	6,729,492.60 RUB	6,732,325.61 RUB	6,728,927.38 RUB	-0.03%	8
2026-10-17 19:04 — 2026-10-17 19:11	6,729,492.60 RUB	6,726,296.90 RUB	6,730,354.10 RUB	6,726,296.90 RUB	-0.05%	8
2026-10-17 19:12 — 2026-10-17 19:19	6,727,864.37 RUB	6,730,520.75 RUB	6,730,603.59 RUB	6,727,864.37 RUB	+0.04%	8
2026-10-17 19:20 — 2026-10-17 19:27	6,730,520.75 RUB	6,730,713.86 RUB	6,730,713.86 RUB	6,730,344.75 RUB	+0.00%	8
2026-10-17 19:28 — 2026-10-17 19:35	6,729,578.87 RUB	6,731,390.87 RUB	6,731,390.87 RUB	6,727,978.48 RUB	+0.03%	8
2026-10-17 19:36 — 2026-10-17 19:43	6,731,390.87 RUB	6,734,822.38 RUB	6,734,822.38 RUB	6,731,390.87 RUB	+0.05%	8
2026-10-17 19:44 — 2026-10-17 19:51	6,738,643.45 RUB	6,737,721.09 RUB	6,739,311.38 RUB	6,737,211.96 RUB	-0.01%	8
2026-10-17 19:52 — 2026-10-17 19:59	6,737,220.15 RUB	6,738,726.21 RUB	6,738,928.49 RUB	6,737,220.15 RUB	+0.02%	8
2026-10-17 20:00 — 2026-10-17 20:07	6,738,701.16 RUB	6,737,027.46 RUB	6,738,701.16 RUB	6,737,027.46 RUB	-0.02%	8
2026-10-17 20:08 — 2026-10-17 20:15	6,737,027.46 RUB	6,737,535.59 RUB	6,738,105.33 RUB	6,736,902.95 RUB	+0.01%	8
2026-10-17 20:16 — 2026-10-17 20:23	6,737,535.59 RUB	6,737,453.37 RUB	6,738,081.34 RUB	6,737,290.35 RUB	0.00%	8
2026-10-17 20:24 — 2026-10-17 20:31	6,737,497.13 RUB	6,738,701.59 RUB	6,738,701.59 RUB	6,736,654.35 RUB	+0.02%	8
2026-10-17 20:32 — 2026-10-17 20:39	6,738,422.22 RUB	6,738,315.23 RUB	6,739,524.47 RUB	6,738,315.23 RUB	0.00%	8
2026-10-17 20:40 — 2026-10-17 20:47	6,737,827.01 RUB	6,738,952.83 RUB	6,738,952.83 RUB	6,737,321.48 RUB	+0.02%	8
2026-10-17 20:48 — 2026-10-17 20:55	6,739,146.79 RUB	6,739,278.11 RUB	6,739,278.11 RUB	6,738,279.34 RUB	+0.00%	8
2026-10-17 20:56 — 2026-10-17 21:03	6,740,047.22 RUB	6,740,367.90 RUB	6,740,367.90 RUB	6,739,974.71 RUB	+0.00%	8
2026-10-17 21:04 — 2026-10-17 21:11	6,740,259.98 RUB	6,740,517.35 RUB	6,741,621.35 RUB	6,740,259.98 RUB	+0.00%	8
2026-10-17 21:12 — 2026-10-17 21:19	6,738,923.65 RUB	6,740,023.58 RUB	6,741,577.15 RUB	6,738,923.65 RUB	+0.02%	8
2026-10-17 21:20 — 2026-10-17 21:23	6,738,765.18 RUB	6,738,390.89 RUB	6,738,765.18 RUB	6,738,390.89 RUB	-0.01%	4