বিটকয়েনের মূল্য DOT (ডট)

বিটকয়েন মূল্যের প্রবণতা — DOT · শেষ 2 ঘণ্টা

সময়ের মেয়াদ: 2026-10-09 19:44 — 2026-10-09 21:44 UTC

প্রথম নথিভুক্ত মূল্য: 68,436.52799782 DOT
2026-10-09 19:45 UTC
শেষ নথিভুক্ত মূল্য: 67,539.86468417 DOT
2026-10-09 21:44 UTC
সর্বোচ্চ নথিভুক্ত মূল্য: 68,486.13926929 DOT
2026-10-09 19:50 UTC
সর্বনিম্ন নথিভুক্ত মূল্য: 67,268.78974715 DOT
2026-10-09 21:07 UTC
পরিবর্তন: -896.66331366 DOT
-1.31%
পর্যবেক্ষণ: 120

পর্যবেক্ষণের মধ্যে সর্বাধিক ব্যবধান: 00:01:06.

বিটকয়েনের মূল্য · ডট (DOT)
তারিখ ও সময় (UTC)	প্রথম নথিভুক্ত মূল্য	শেষ নথিভুক্ত মূল্য	সর্বোচ্চ নথিভুক্ত মূল্য	সর্বনিম্ন নথিভুক্ত মূল্য	পরিবর্তন	পর্যবেক্ষণ
2026-10-09 19:45 — 2026-10-09 19:47	68,436.52799782 DOT	68,419.30579531 DOT	68,436.52799782 DOT	68,419.30579531 DOT	-0.03%	3
2026-10-09 19:48 — 2026-10-09 19:53	68,419.30579531 DOT	68,442.75908666 DOT	68,486.13926929 DOT	68,394.65982328 DOT	+0.03%	6
2026-10-09 19:54 — 2026-10-09 19:59	68,383.59134692 DOT	68,298.99765774 DOT	68,383.59134692 DOT	68,271.78334601 DOT	-0.12%	6
2026-10-09 20:00 — 2026-10-09 20:05	68,298.99765774 DOT	68,126.34031804 DOT	68,334.31008380 DOT	68,126.34031804 DOT	-0.25%	6
2026-10-09 20:06 — 2026-10-09 20:11	68,126.34031804 DOT	68,080.53004716 DOT	68,126.34031804 DOT	68,039.44813733 DOT	-0.07%	6
2026-10-09 20:12 — 2026-10-09 20:17	68,046.94679093 DOT	67,561.19513397 DOT	68,110.00600059 DOT	67,561.19513397 DOT	-0.71%	6
2026-10-09 20:18 — 2026-10-09 20:23	67,530.40427852 DOT	67,631.69109288 DOT	67,631.69109288 DOT	67,522.30492807 DOT	+0.15%	6
2026-10-09 20:24 — 2026-10-09 20:29	67,526.24922977 DOT	67,733.56976870 DOT	67,733.56976870 DOT	67,526.24922977 DOT	+0.31%	6
2026-10-09 20:30 — 2026-10-09 20:35	67,733.56976870 DOT	68,009.09625510 DOT	68,009.09625510 DOT	67,733.56976870 DOT	+0.41%	6
2026-10-09 20:36 — 2026-10-09 20:41	68,009.09625510 DOT	67,826.76771803 DOT	68,009.09625510 DOT	67,826.76771803 DOT	-0.27%	6
2026-10-09 20:42 — 2026-10-09 20:47	67,824.51603585 DOT	67,912.32007449 DOT	67,912.32007449 DOT	67,740.43264304 DOT	+0.13%	6
2026-10-09 20:48 — 2026-10-09 20:53	67,912.32007449 DOT	67,748.91962798 DOT	67,912.32007449 DOT	67,720.36877340 DOT	-0.24%	6
2026-10-09 20:54 — 2026-10-09 20:59	67,673.09669656 DOT	67,590.66645706 DOT	67,673.09669656 DOT	67,545.31095570 DOT	-0.12%	6
2026-10-09 21:00 — 2026-10-09 21:05	67,511.78595403 DOT	67,572.65110931 DOT	67,661.86931461 DOT	67,511.78595403 DOT	+0.09%	6
2026-10-09 21:06 — 2026-10-09 21:11	67,572.65110931 DOT	67,380.67386917 DOT	67,572.65110931 DOT	67,268.78974715 DOT	-0.28%	6
2026-10-09 21:12 — 2026-10-09 21:17	67,573.63790251 DOT	67,437.07868089 DOT	67,637.80305072 DOT	67,437.07868089 DOT	-0.20%	6
2026-10-09 21:18 — 2026-10-09 21:23	67,437.07868089 DOT	67,602.92732169 DOT	67,640.65478737 DOT	67,437.07868089 DOT	+0.25%	6
2026-10-09 21:24 — 2026-10-09 21:29	67,643.00029079 DOT	67,590.06865763 DOT	67,643.00029079 DOT	67,548.72453916 DOT	-0.08%	6
2026-10-09 21:30 — 2026-10-09 21:35	67,590.06865763 DOT	67,915.98550214 DOT	67,915.98550214 DOT	67,590.06865763 DOT	+0.48%	6
2026-10-09 21:36 — 2026-10-09 21:41	67,809.55697671 DOT	67,691.95442019 DOT	67,882.02417798 DOT	67,691.95442019 DOT	-0.17%	6
2026-10-09 21:42 — 2026-10-09 21:44	67,691.95442019 DOT	67,539.86468417 DOT	67,691.95442019 DOT	67,539.86468417 DOT	-0.22%	3