বিটকয়েনের মূল্য DOT (ডট)

বিটকয়েন মূল্যের প্রবণতা — DOT · শেষ 2 ঘণ্টা

সময়ের মেয়াদ: 2026-10-09 20:45 — 2026-10-09 22:45 UTC

প্রথম নথিভুক্ত মূল্য: 67,822.85430867 DOT
2026-10-09 20:45 UTC
শেষ নথিভুক্ত মূল্য: 67,189.91025881 DOT
2026-10-09 22:44 UTC
সর্বোচ্চ নথিভুক্ত মূল্য: 67,950.07352123 DOT
2026-10-09 22:27 UTC
সর্বনিম্ন নথিভুক্ত মূল্য: 67,149.21248000 DOT
2026-10-09 22:41 UTC
পরিবর্তন: -632.94404985 DOT
-0.93%
পর্যবেক্ষণ: 120

পর্যবেক্ষণের মধ্যে সর্বাধিক ব্যবধান: 00:01:15.

বিটকয়েনের মূল্য · ডট (DOT)
তারিখ ও সময় (UTC)	প্রথম নথিভুক্ত মূল্য	শেষ নথিভুক্ত মূল্য	সর্বোচ্চ নথিভুক্ত মূল্য	সর্বনিম্ন নথিভুক্ত মূল্য	পরিবর্তন	পর্যবেক্ষণ
2026-10-09 20:45 — 2026-10-09 20:47	67,822.85430867 DOT	67,912.32007449 DOT	67,912.32007449 DOT	67,822.85430867 DOT	+0.13%	3
2026-10-09 20:48 — 2026-10-09 20:53	67,912.32007449 DOT	67,748.91962798 DOT	67,912.32007449 DOT	67,720.36877340 DOT	-0.24%	6
2026-10-09 20:54 — 2026-10-09 20:59	67,673.09669656 DOT	67,590.66645706 DOT	67,673.09669656 DOT	67,545.31095570 DOT	-0.12%	6
2026-10-09 21:00 — 2026-10-09 21:05	67,511.78595403 DOT	67,572.65110931 DOT	67,661.86931461 DOT	67,511.78595403 DOT	+0.09%	6
2026-10-09 21:06 — 2026-10-09 21:11	67,572.65110931 DOT	67,380.67386917 DOT	67,572.65110931 DOT	67,268.78974715 DOT	-0.28%	6
2026-10-09 21:12 — 2026-10-09 21:17	67,573.63790251 DOT	67,437.07868089 DOT	67,637.80305072 DOT	67,437.07868089 DOT	-0.20%	6
2026-10-09 21:18 — 2026-10-09 21:23	67,437.07868089 DOT	67,602.92732169 DOT	67,640.65478737 DOT	67,437.07868089 DOT	+0.25%	6
2026-10-09 21:24 — 2026-10-09 21:29	67,643.00029079 DOT	67,590.06865763 DOT	67,643.00029079 DOT	67,548.72453916 DOT	-0.08%	6
2026-10-09 21:30 — 2026-10-09 21:35	67,590.06865763 DOT	67,915.98550214 DOT	67,915.98550214 DOT	67,590.06865763 DOT	+0.48%	6
2026-10-09 21:36 — 2026-10-09 21:41	67,809.55697671 DOT	67,691.95442019 DOT	67,882.02417798 DOT	67,691.95442019 DOT	-0.17%	6
2026-10-09 21:42 — 2026-10-09 21:47	67,691.95442019 DOT	67,538.92756492 DOT	67,691.95442019 DOT	67,538.92756492 DOT	-0.23%	6
2026-10-09 21:48 — 2026-10-09 21:53	67,586.73754210 DOT	67,703.55605283 DOT	67,703.55605283 DOT	67,586.73754210 DOT	+0.17%	6
2026-10-09 21:54 — 2026-10-09 21:59	67,703.55605283 DOT	67,665.94260791 DOT	67,703.55605283 DOT	67,622.04147932 DOT	-0.06%	6
2026-10-09 22:00 — 2026-10-09 22:05	67,659.89060774 DOT	67,764.20947904 DOT	67,764.20947904 DOT	67,620.33991439 DOT	+0.15%	6
2026-10-09 22:06 — 2026-10-09 22:11	67,764.20947904 DOT	67,685.74229105 DOT	67,831.45400388 DOT	67,685.74229105 DOT	-0.12%	6
2026-10-09 22:12 — 2026-10-09 22:17	67,699.01496941 DOT	67,771.81254186 DOT	67,771.81254186 DOT	67,677.82324438 DOT	+0.11%	6
2026-10-09 22:18 — 2026-10-09 22:23	67,771.81254186 DOT	67,796.36930970 DOT	67,892.25995758 DOT	67,771.81254186 DOT	+0.04%	6
2026-10-09 22:24 — 2026-10-09 22:29	67,888.47324090 DOT	67,887.48681064 DOT	67,950.07352123 DOT	67,887.48681064 DOT	0.00%	6
2026-10-09 22:30 — 2026-10-09 22:35	67,887.48681064 DOT	67,701.76476638 DOT	67,903.73414590 DOT	67,701.76476638 DOT	-0.27%	6
2026-10-09 22:36 — 2026-10-09 22:41	67,701.76476638 DOT	67,149.21248000 DOT	67,701.76476638 DOT	67,149.21248000 DOT	-0.82%	6
2026-10-09 22:42 — 2026-10-09 22:44	67,149.21248000 DOT	67,189.91025881 DOT	67,232.97947222 DOT	67,149.21248000 DOT	+0.06%	3