বিটকয়েনের মূল্য DOT (ডট)

বিটকয়েন মূল্যের প্রবণতা — DOT · গতকাল

সময়ের মেয়াদ: 2026-10-28 18:00 — 2026-10-29 17:59 UTC

প্রথম নথিভুক্ত মূল্য: 81,398.90839040 DOT
2026-10-28 18:00 UTC
শেষ নথিভুক্ত মূল্য: 81,619.34119040 DOT
2026-10-29 17:59 UTC
সর্বোচ্চ নথিভুক্ত মূল্য: 82,792.63122720 DOT
2026-10-29 03:32 UTC
সর্বনিম্ন নথিভুক্ত মূল্য: 78,603.28788321 DOT
2026-10-28 20:05 UTC
পরিবর্তন: 220.43280000 DOT
+0.27%
পর্যবেক্ষণ: 1,439

পর্যবেক্ষণের মধ্যে সর্বাধিক ব্যবধান: 00:02:01.

বিটকয়েনের মূল্য · ডট (DOT)
তারিখ ও সময় (UTC)	প্রথম নথিভুক্ত মূল্য	শেষ নথিভুক্ত মূল্য	সর্বোচ্চ নথিভুক্ত মূল্য	সর্বনিম্ন নথিভুক্ত মূল্য	পরিবর্তন	পর্যবেক্ষণ
2026-10-28 18:00 — 2026-10-28 18:59	81,398.90839040 DOT	79,907.61802251 DOT	81,398.90839040 DOT	79,848.06247635 DOT	-1.83%	60
2026-10-28 19:00 — 2026-10-28 19:59	79,880.41443779 DOT	79,322.27327647 DOT	79,912.81548417 DOT	79,322.27327647 DOT	-0.70%	60
2026-10-28 20:00 — 2026-10-28 20:59	79,217.22048232 DOT	79,455.42243865 DOT	80,016.63419246 DOT	78,603.28788321 DOT	+0.30%	60
2026-10-28 21:00 — 2026-10-28 21:59	79,455.42243865 DOT	79,453.32634942 DOT	79,900.30443549 DOT	79,118.95454684 DOT	0.00%	59
2026-10-28 22:00 — 2026-10-28 22:59	79,453.32634942 DOT	79,879.36530146 DOT	79,941.37165424 DOT	79,453.32634942 DOT	+0.54%	60
2026-10-28 23:00 — 2026-10-28 23:59	79,888.61193748 DOT	80,467.12891145 DOT	80,509.44182889 DOT	79,888.61193748 DOT	+0.72%	60
2026-10-29 00:00 — 2026-10-29 00:59	80,467.12891145 DOT	80,493.59802411 DOT	80,528.84981213 DOT	80,135.50031398 DOT	+0.03%	60
2026-10-29 01:00 — 2026-10-29 01:59	80,491.76160274 DOT	81,304.75670880 DOT	81,334.81103223 DOT	80,453.32227519 DOT	+1.01%	60
2026-10-29 02:00 — 2026-10-29 02:59	81,495.71422491 DOT	82,113.59045892 DOT	82,564.98059208 DOT	81,495.71422491 DOT	+0.76%	60
2026-10-29 03:00 — 2026-10-29 03:59	82,113.59045892 DOT	82,440.47984891 DOT	82,792.63122720 DOT	81,900.61101584 DOT	+0.40%	60
2026-10-29 04:00 — 2026-10-29 04:59	82,434.38828799 DOT	82,094.16633498 DOT	82,434.38828799 DOT	81,935.21811427 DOT	-0.41%	60
2026-10-29 05:00 — 2026-10-29 05:59	82,113.12860508 DOT	81,525.63470286 DOT	82,113.12860508 DOT	81,228.32987116 DOT	-0.72%	60
2026-10-29 06:00 — 2026-10-29 06:59	81,492.02211288 DOT	82,006.14629177 DOT	82,069.69064856 DOT	81,482.35108586 DOT	+0.63%	60
2026-10-29 07:00 — 2026-10-29 07:59	81,912.00533529 DOT	81,909.54067499 DOT	82,182.30162719 DOT	81,905.61423928 DOT	0.00%	60
2026-10-29 08:00 — 2026-10-29 08:59	81,953.49113927 DOT	81,720.44605245 DOT	82,200.67638839 DOT	81,682.46709362 DOT	-0.28%	60
2026-10-29 09:00 — 2026-10-29 09:59	81,798.98265883 DOT	81,108.14080738 DOT	81,930.88226273 DOT	81,108.14080738 DOT	-0.84%	60
2026-10-29 10:00 — 2026-10-29 10:59	81,169.90089858 DOT	80,805.21188623 DOT	81,286.82324459 DOT	80,727.68236216 DOT	-0.45%	60
2026-10-29 11:00 — 2026-10-29 11:59	80,928.22319936 DOT	81,433.03762496 DOT	81,461.81956377 DOT	80,889.55987588 DOT	+0.62%	60
2026-10-29 12:00 — 2026-10-29 12:59	81,433.03762496 DOT	80,934.85645913 DOT	81,708.85912905 DOT	80,892.62140104 DOT	-0.61%	60
2026-10-29 13:00 — 2026-10-29 13:59	80,934.85645913 DOT	80,420.33448276 DOT	80,934.85645913 DOT	80,302.62635442 DOT	-0.64%	60
2026-10-29 14:00 — 2026-10-29 14:59	80,354.28181092 DOT	80,696.41394773 DOT	80,784.71195745 DOT	80,354.28181092 DOT	+0.43%	60
2026-10-29 15:00 — 2026-10-29 15:59	80,696.41394773 DOT	80,516.81469482 DOT	81,064.32851633 DOT	80,468.73003381 DOT	-0.22%	60
2026-10-29 16:00 — 2026-10-29 16:59	80,317.85127982 DOT	80,788.72655397 DOT	80,908.56070740 DOT	80,220.35161575 DOT	+0.59%	60
2026-10-29 17:00 — 2026-10-29 17:59	80,777.30587444 DOT	81,619.34119040 DOT	81,712.43169738 DOT	80,777.30587444 DOT	+1.04%	60