বিটকয়েনের মূল্য TRY (তুর্কিশ লিরা)

বিটকয়েন মূল্যের প্রবণতা — TRY · শেষ 3 ঘণ্টা

সময়ের মেয়াদ: 2026-10-09 23:18 — 2026-10-10 02:18 UTC

প্রথম নথিভুক্ত মূল্য: 4,067,670.19 TRY
2026-10-09 23:19 UTC
শেষ নথিভুক্ত মূল্য: 4,070,561.61 TRY
2026-10-10 02:18 UTC
সর্বোচ্চ নথিভুক্ত মূল্য: 4,072,353.71 TRY
2026-10-10 01:52 UTC
সর্বনিম্ন নথিভুক্ত মূল্য: 4,063,942.37 TRY
2026-10-10 00:50 UTC
পরিবর্তন: 2,891.41 TRY
+0.07%
পর্যবেক্ষণ: 180

পর্যবেক্ষণের মধ্যে সর্বাধিক ব্যবধান: 00:01:07.

বিটকয়েনের মূল্য · তুর্কিশ লিরা (TRY)
তারিখ ও সময় (UTC)	প্রথম নথিভুক্ত মূল্য	শেষ নথিভুক্ত মূল্য	সর্বোচ্চ নথিভুক্ত মূল্য	সর্বনিম্ন নথিভুক্ত মূল্য	পরিবর্তন	পর্যবেক্ষণ
2026-10-09 23:19	4,067,670.19 TRY	4,067,670.19 TRY	4,067,670.19 TRY	4,067,670.19 TRY	—	1
2026-10-09 23:20 — 2026-10-09 23:27	4,069,061.71 TRY	4,069,130.87 TRY	4,070,380.99 TRY	4,069,061.71 TRY	+0.00%	8
2026-10-09 23:28 — 2026-10-09 23:35	4,069,130.87 TRY	4,067,365.50 TRY	4,069,130.87 TRY	4,067,336.58 TRY	-0.04%	8
2026-10-09 23:36 — 2026-10-09 23:43	4,067,365.50 TRY	4,066,233.34 TRY	4,067,365.50 TRY	4,065,775.72 TRY	-0.03%	8
2026-10-09 23:44 — 2026-10-09 23:51	4,066,233.34 TRY	4,068,956.01 TRY	4,069,006.68 TRY	4,066,233.34 TRY	+0.07%	8
2026-10-09 23:52 — 2026-10-09 23:59	4,070,243.93 TRY	4,068,219.18 TRY	4,070,243.93 TRY	4,068,219.18 TRY	-0.05%	8
2026-10-10 00:00 — 2026-10-10 00:07	4,068,219.18 TRY	4,066,129.14 TRY	4,068,219.18 TRY	4,066,129.14 TRY	-0.05%	8
2026-10-10 00:08 — 2026-10-10 00:15	4,066,129.14 TRY	4,067,496.08 TRY	4,067,496.08 TRY	4,064,783.08 TRY	+0.03%	8
2026-10-10 00:16 — 2026-10-10 00:23	4,067,496.08 TRY	4,067,167.15 TRY	4,067,733.03 TRY	4,067,167.15 TRY	-0.01%	8
2026-10-10 00:24 — 2026-10-10 00:31	4,067,171.17 TRY	4,067,339.59 TRY	4,067,339.59 TRY	4,065,563.88 TRY	+0.00%	8
2026-10-10 00:32 — 2026-10-10 00:39	4,067,339.59 TRY	4,065,024.54 TRY	4,067,339.59 TRY	4,065,024.54 TRY	-0.06%	8
2026-10-10 00:40 — 2026-10-10 00:47	4,065,053.56 TRY	4,064,007.33 TRY	4,065,231.89 TRY	4,064,007.33 TRY	-0.03%	8
2026-10-10 00:48 — 2026-10-10 00:55	4,063,984.38 TRY	4,065,636.62 TRY	4,065,636.62 TRY	4,063,942.37 TRY	+0.04%	8
2026-10-10 00:56 — 2026-10-10 01:03	4,065,636.62 TRY	4,064,863.83 TRY	4,065,757.53 TRY	4,064,863.83 TRY	-0.02%	8
2026-10-10 01:04 — 2026-10-10 01:11	4,064,671.06 TRY	4,066,226.02 TRY	4,066,255.37 TRY	4,064,671.06 TRY	+0.04%	8
2026-10-10 01:12 — 2026-10-10 01:19	4,066,161.96 TRY	4,069,488.73 TRY	4,070,256.00 TRY	4,066,161.96 TRY	+0.08%	8
2026-10-10 01:20 — 2026-10-10 01:27	4,069,421.67 TRY	4,067,888.07 TRY	4,069,421.67 TRY	4,067,888.07 TRY	-0.04%	8
2026-10-10 01:28 — 2026-10-10 01:35	4,067,560.45 TRY	4,067,060.62 TRY	4,071,158.07 TRY	4,067,060.62 TRY	-0.01%	8
2026-10-10 01:36 — 2026-10-10 01:43	4,067,060.62 TRY	4,069,069.24 TRY	4,069,069.24 TRY	4,066,790.95 TRY	+0.05%	8
2026-10-10 01:44 — 2026-10-10 01:51	4,070,163.95 TRY	4,071,906.61 TRY	4,071,906.61 TRY	4,069,489.57 TRY	+0.04%	8
2026-10-10 01:52 — 2026-10-10 01:59	4,072,353.71 TRY	4,071,523.73 TRY	4,072,353.71 TRY	4,070,993.64 TRY	-0.02%	8
2026-10-10 02:00 — 2026-10-10 02:07	4,071,523.73 TRY	4,070,493.02 TRY	4,071,523.73 TRY	4,070,424.29 TRY	-0.03%	8
2026-10-10 02:08 — 2026-10-10 02:15	4,070,493.02 TRY	4,071,293.44 TRY	4,072,351.70 TRY	4,070,493.02 TRY	+0.02%	8
2026-10-10 02:16 — 2026-10-10 02:18	4,071,293.44 TRY	4,070,561.61 TRY	4,071,293.44 TRY	4,070,561.61 TRY	-0.02%	3