বিটকয়েনের মূল্য BDT (বাংলাদেশি টাকা)

বিটকয়েন মূল্যের প্রবণতা — BDT · শেষ 22 ঘণ্টা

সময়ের মেয়াদ: 2026-10-28 20:51 — 2026-10-29 18:51 UTC

প্রথম নথিভুক্ত মূল্য: 10,055,680.89 BDT
2026-10-28 20:52 UTC
শেষ নথিভুক্ত মূল্য: 10,003,939.97 BDT
2026-10-29 18:51 UTC
সর্বোচ্চ নথিভুক্ত মূল্য: 10,155,922.06 BDT
2026-10-29 16:10 UTC
সর্বনিম্ন নথিভুক্ত মূল্য: 9,875,782.18 BDT
2026-10-29 02:46 UTC
পরিবর্তন: -51,740.92 BDT
-0.51%
পর্যবেক্ষণ: 1,319

পর্যবেক্ষণের মধ্যে সর্বাধিক ব্যবধান: 00:02:01.

বিটকয়েনের মূল্য · বাংলাদেশি টাকা (BDT)
তারিখ ও সময় (UTC)	প্রথম নথিভুক্ত মূল্য	শেষ নথিভুক্ত মূল্য	সর্বোচ্চ নথিভুক্ত মূল্য	সর্বনিম্ন নথিভুক্ত মূল্য	পরিবর্তন	পর্যবেক্ষণ
2026-10-28 20:52 — 2026-10-28 20:59	10,055,680.89 BDT	10,078,889.21 BDT	10,078,889.21 BDT	10,055,680.89 BDT	+0.23%	8
2026-10-28 21:00 — 2026-10-28 21:59	10,078,889.21 BDT	10,089,238.88 BDT	10,099,776.39 BDT	10,067,133.20 BDT	+0.10%	59
2026-10-28 22:00 — 2026-10-28 22:59	10,089,238.88 BDT	10,080,900.61 BDT	10,092,662.00 BDT	10,065,401.58 BDT	-0.08%	60
2026-10-28 23:00 — 2026-10-28 23:59	10,080,743.23 BDT	10,087,318.67 BDT	10,089,450.03 BDT	10,068,959.67 BDT	+0.07%	60
2026-10-29 00:00 — 2026-10-29 00:59	10,087,318.67 BDT	10,058,224.94 BDT	10,090,319.16 BDT	10,058,224.94 BDT	-0.29%	60
2026-10-29 01:00 — 2026-10-29 01:59	10,059,381.26 BDT	9,945,199.39 BDT	10,059,381.26 BDT	9,940,875.24 BDT	-1.14%	60
2026-10-29 02:00 — 2026-10-29 02:59	9,934,874.79 BDT	9,902,490.68 BDT	9,937,273.90 BDT	9,875,782.18 BDT	-0.33%	60
2026-10-29 03:00 — 2026-10-29 03:59	9,902,490.68 BDT	9,889,210.63 BDT	9,908,875.21 BDT	9,881,619.50 BDT	-0.13%	60
2026-10-29 04:00 — 2026-10-29 04:59	9,889,984.86 BDT	9,939,389.67 BDT	9,939,389.67 BDT	9,884,078.22 BDT	+0.50%	60
2026-10-29 05:00 — 2026-10-29 05:59	9,940,532.91 BDT	9,940,181.54 BDT	9,968,625.43 BDT	9,940,181.54 BDT	0.00%	60
2026-10-29 06:00 — 2026-10-29 06:59	9,939,013.95 BDT	9,904,154.15 BDT	9,941,439.72 BDT	9,900,760.72 BDT	-0.35%	60
2026-10-29 07:00 — 2026-10-29 07:59	9,904,260.37 BDT	9,893,971.87 BDT	9,905,458.58 BDT	9,888,093.11 BDT	-0.10%	60
2026-10-29 08:00 — 2026-10-29 08:59	9,893,475.95 BDT	9,919,113.17 BDT	9,924,817.49 BDT	9,892,721.87 BDT	+0.26%	60
2026-10-29 09:00 — 2026-10-29 09:59	9,914,288.54 BDT	9,935,754.82 BDT	9,944,114.52 BDT	9,914,288.54 BDT	+0.22%	60
2026-10-29 10:00 — 2026-10-29 10:59	9,935,426.81 BDT	9,950,185.59 BDT	9,952,158.62 BDT	9,924,107.70 BDT	+0.15%	60
2026-10-29 11:00 — 2026-10-29 11:59	9,942,090.06 BDT	9,930,261.86 BDT	9,944,614.61 BDT	9,925,385.83 BDT	-0.12%	60
2026-10-29 12:00 — 2026-10-29 12:59	9,930,261.86 BDT	9,925,893.46 BDT	9,946,042.32 BDT	9,920,752.97 BDT	-0.04%	60
2026-10-29 13:00 — 2026-10-29 13:59	9,925,893.46 BDT	9,950,827.20 BDT	9,952,973.22 BDT	9,917,326.77 BDT	+0.25%	60
2026-10-29 14:00 — 2026-10-29 14:59	9,959,143.62 BDT	10,062,551.83 BDT	10,098,073.77 BDT	9,959,143.62 BDT	+1.04%	60
2026-10-29 15:00 — 2026-10-29 15:59	10,062,551.83 BDT	10,137,287.11 BDT	10,147,772.51 BDT	10,062,551.83 BDT	+0.74%	60
2026-10-29 16:00 — 2026-10-29 16:59	10,142,558.71 BDT	10,077,081.04 BDT	10,155,922.06 BDT	10,077,081.04 BDT	-0.65%	60
2026-10-29 17:00 — 2026-10-29 17:59	10,073,409.70 BDT	10,016,866.06 BDT	10,077,661.30 BDT	10,013,223.08 BDT	-0.56%	60
2026-10-29 18:00 — 2026-10-29 18:51	10,029,047.75 BDT	10,003,939.97 BDT	10,034,221.81 BDT	10,000,900.95 BDT	-0.25%	52