বিটকয়েনের মূল্য BDT (বাংলাদেশি টাকা)

বিটকয়েন মূল্যের প্রবণতা — BDT · শেষ 23 ঘণ্টা

সময়ের মেয়াদ: 2026-10-22 23:27 — 2026-10-23 22:27 UTC

প্রথম নথিভুক্ত মূল্য: 10,057,806.99 BDT
2026-10-22 23:28 UTC
শেষ নথিভুক্ত মূল্য: 10,041,655.43 BDT
2026-10-23 22:27 UTC
সর্বোচ্চ নথিভুক্ত মূল্য: 10,132,783.67 BDT
2026-10-23 14:04 UTC
সর্বনিম্ন নথিভুক্ত মূল্য: 10,030,770.71 BDT
2026-10-23 14:22 UTC
পরিবর্তন: -16,151.56 BDT
-0.16%
পর্যবেক্ষণ: 1,379

পর্যবেক্ষণের মধ্যে সর্বাধিক ব্যবধান: 00:02:01.

বিটকয়েনের মূল্য · বাংলাদেশি টাকা (BDT)
তারিখ ও সময় (UTC)	প্রথম নথিভুক্ত মূল্য	শেষ নথিভুক্ত মূল্য	সর্বোচ্চ নথিভুক্ত মূল্য	সর্বনিম্ন নথিভুক্ত মূল্য	পরিবর্তন	পর্যবেক্ষণ
2026-10-22 23:28 — 2026-10-22 23:59	10,057,806.99 BDT	10,066,218.58 BDT	10,066,218.58 BDT	10,053,981.31 BDT	+0.08%	32
2026-10-23 00:00 — 2026-10-23 00:59	10,066,073.29 BDT	10,072,461.40 BDT	10,080,654.74 BDT	10,033,566.83 BDT	+0.06%	60
2026-10-23 01:00 — 2026-10-23 01:59	10,070,549.96 BDT	10,057,796.56 BDT	10,080,580.75 BDT	10,032,141.77 BDT	-0.13%	60
2026-10-23 02:00 — 2026-10-23 02:59	10,057,796.56 BDT	10,118,459.04 BDT	10,120,866.11 BDT	10,035,871.05 BDT	+0.60%	60
2026-10-23 03:00 — 2026-10-23 03:59	10,119,183.68 BDT	10,120,448.25 BDT	10,123,778.88 BDT	10,089,272.95 BDT	+0.01%	60
2026-10-23 04:00 — 2026-10-23 04:59	10,113,591.82 BDT	10,081,946.17 BDT	10,113,591.82 BDT	10,081,857.50 BDT	-0.31%	60
2026-10-23 05:00 — 2026-10-23 05:59	10,073,231.64 BDT	10,107,624.75 BDT	10,107,624.75 BDT	10,073,231.64 BDT	+0.34%	60
2026-10-23 06:00 — 2026-10-23 06:59	10,107,624.75 BDT	10,111,266.69 BDT	10,118,886.81 BDT	10,096,867.67 BDT	+0.04%	60
2026-10-23 07:00 — 2026-10-23 07:59	10,111,092.64 BDT	10,077,590.43 BDT	10,111,092.64 BDT	10,077,192.13 BDT	-0.33%	60
2026-10-23 08:00 — 2026-10-23 08:59	10,071,614.74 BDT	10,098,061.23 BDT	10,112,110.95 BDT	10,071,614.74 BDT	+0.26%	60
2026-10-23 09:00 — 2026-10-23 09:59	10,098,880.22 BDT	10,086,030.29 BDT	10,100,681.73 BDT	10,071,744.13 BDT	-0.13%	60
2026-10-23 10:00 — 2026-10-23 10:59	10,084,469.89 BDT	10,089,487.43 BDT	10,102,988.19 BDT	10,079,680.02 BDT	+0.05%	60
2026-10-23 11:00 — 2026-10-23 11:59	10,087,367.21 BDT	10,094,079.04 BDT	10,099,668.85 BDT	10,076,566.75 BDT	+0.07%	60
2026-10-23 12:00 — 2026-10-23 12:59	10,096,186.06 BDT	10,098,585.62 BDT	10,107,330.85 BDT	10,068,707.08 BDT	+0.02%	60
2026-10-23 13:00 — 2026-10-23 13:59	10,102,512.19 BDT	10,115,440.68 BDT	10,131,318.90 BDT	10,087,382.70 BDT	+0.13%	60
2026-10-23 14:00 — 2026-10-23 14:59	10,115,440.68 BDT	10,103,181.05 BDT	10,132,783.67 BDT	10,030,770.71 BDT	-0.12%	60
2026-10-23 15:00 — 2026-10-23 15:59	10,101,136.39 BDT	10,086,558.57 BDT	10,103,756.39 BDT	10,065,135.85 BDT	-0.14%	60
2026-10-23 16:00 — 2026-10-23 16:59	10,090,627.46 BDT	10,096,894.61 BDT	10,110,875.55 BDT	10,072,104.46 BDT	+0.06%	60
2026-10-23 17:00 — 2026-10-23 17:59	10,096,035.18 BDT	10,082,872.67 BDT	10,109,769.60 BDT	10,080,583.89 BDT	-0.13%	60
2026-10-23 18:00 — 2026-10-23 18:59	10,090,739.98 BDT	10,069,151.30 BDT	10,090,739.98 BDT	10,062,919.48 BDT	-0.21%	59
2026-10-23 19:00 — 2026-10-23 19:59	10,072,117.11 BDT	10,043,690.10 BDT	10,072,117.11 BDT	10,042,808.50 BDT	-0.28%	60
2026-10-23 20:00 — 2026-10-23 20:59	10,043,795.80 BDT	10,067,809.75 BDT	10,068,584.47 BDT	10,042,884.26 BDT	+0.24%	60
2026-10-23 21:00 — 2026-10-23 21:59	10,067,809.75 BDT	10,043,347.88 BDT	10,069,357.44 BDT	10,041,796.83 BDT	-0.24%	60
2026-10-23 22:00 — 2026-10-23 22:27	10,043,347.88 BDT	10,041,655.43 BDT	10,051,677.55 BDT	10,041,655.43 BDT	-0.02%	28