বিটকয়েনের মূল্য BDT (বাংলাদেশি টাকা)

বিটকয়েন মূল্যের প্রবণতা — BDT · শেষ 23 ঘণ্টা

সময়ের মেয়াদ: 2026-11-05 03:01 — 2026-11-06 02:01 UTC

প্রথম নথিভুক্ত মূল্য: 10,022,645.02 BDT
2026-11-05 03:02 UTC
শেষ নথিভুক্ত মূল্য: 9,476,262.36 BDT
2026-11-06 02:01 UTC
সর্বোচ্চ নথিভুক্ত মূল্য: 10,050,406.53 BDT
2026-11-05 03:38 UTC
সর্বনিম্ন নথিভুক্ত মূল্য: 9,380,981.11 BDT
2026-11-05 23:14 UTC
পরিবর্তন: -546,382.66 BDT
-5.45%
পর্যবেক্ষণ: 1,380

পর্যবেক্ষণের মধ্যে সর্বাধিক ব্যবধান: 00:01:09.

বিটকয়েনের মূল্য · বাংলাদেশি টাকা (BDT)
তারিখ ও সময় (UTC)	প্রথম নথিভুক্ত মূল্য	শেষ নথিভুক্ত মূল্য	সর্বোচ্চ নথিভুক্ত মূল্য	সর্বনিম্ন নথিভুক্ত মূল্য	পরিবর্তন	পর্যবেক্ষণ
2026-11-05 03:02 — 2026-11-05 03:59	10,022,645.02 BDT	10,024,228.29 BDT	10,050,406.53 BDT	10,019,668.99 BDT	+0.02%	58
2026-11-05 04:00 — 2026-11-05 04:59	10,024,228.29 BDT	10,021,442.70 BDT	10,037,506.47 BDT	10,002,792.84 BDT	-0.03%	60
2026-11-05 05:00 — 2026-11-05 05:59	10,021,442.70 BDT	10,006,018.63 BDT	10,025,797.73 BDT	10,003,271.66 BDT	-0.15%	60
2026-11-05 06:00 — 2026-11-05 06:59	10,007,553.30 BDT	10,030,922.42 BDT	10,036,126.46 BDT	10,002,512.14 BDT	+0.23%	60
2026-11-05 07:00 — 2026-11-05 07:59	10,027,946.02 BDT	9,992,701.73 BDT	10,044,598.92 BDT	9,992,701.73 BDT	-0.35%	60
2026-11-05 08:00 — 2026-11-05 08:59	9,992,701.73 BDT	10,014,829.69 BDT	10,031,369.77 BDT	9,992,701.73 BDT	+0.22%	60
2026-11-05 09:00 — 2026-11-05 09:59	10,014,829.69 BDT	10,006,072.06 BDT	10,014,829.69 BDT	9,990,718.00 BDT	-0.09%	60
2026-11-05 10:00 — 2026-11-05 10:59	10,007,800.25 BDT	9,986,852.54 BDT	10,013,942.68 BDT	9,985,662.45 BDT	-0.21%	60
2026-11-05 11:00 — 2026-11-05 11:59	9,986,852.54 BDT	9,999,425.36 BDT	9,999,425.36 BDT	9,983,047.61 BDT	+0.13%	60
2026-11-05 12:00 — 2026-11-05 12:59	9,997,584.73 BDT	9,911,016.38 BDT	9,997,584.73 BDT	9,906,484.86 BDT	-0.87%	60
2026-11-05 13:00 — 2026-11-05 13:59	9,910,626.58 BDT	9,912,091.22 BDT	9,937,251.98 BDT	9,902,291.36 BDT	+0.01%	60
2026-11-05 14:00 — 2026-11-05 14:59	9,907,794.02 BDT	9,749,111.23 BDT	9,920,296.19 BDT	9,749,111.23 BDT	-1.60%	60
2026-11-05 15:00 — 2026-11-05 15:59	9,738,471.27 BDT	9,453,058.86 BDT	9,738,471.27 BDT	9,411,443.34 BDT	-2.93%	60
2026-11-05 16:00 — 2026-11-05 16:59	9,462,465.76 BDT	9,517,372.30 BDT	9,566,895.40 BDT	9,424,624.13 BDT	+0.58%	60
2026-11-05 17:00 — 2026-11-05 17:59	9,510,438.51 BDT	9,437,783.08 BDT	9,510,438.51 BDT	9,437,783.08 BDT	-0.76%	60
2026-11-05 18:00 — 2026-11-05 18:59	9,442,473.30 BDT	9,475,849.93 BDT	9,484,622.90 BDT	9,419,872.22 BDT	+0.35%	60
2026-11-05 19:00 — 2026-11-05 19:59	9,472,255.81 BDT	9,503,655.13 BDT	9,514,532.07 BDT	9,450,351.87 BDT	+0.33%	60
2026-11-05 20:00 — 2026-11-05 20:59	9,500,824.68 BDT	9,480,784.57 BDT	9,500,824.68 BDT	9,453,097.02 BDT	-0.21%	60
2026-11-05 21:00 — 2026-11-05 21:59	9,471,630.35 BDT	9,441,967.60 BDT	9,477,272.86 BDT	9,429,851.29 BDT	-0.31%	60
2026-11-05 22:00 — 2026-11-05 22:59	9,442,870.16 BDT	9,434,468.59 BDT	9,466,685.32 BDT	9,416,811.34 BDT	-0.09%	60
2026-11-05 23:00 — 2026-11-05 23:59	9,424,806.37 BDT	9,466,648.89 BDT	9,469,295.58 BDT	9,380,981.11 BDT	+0.44%	60
2026-11-06 00:00 — 2026-11-06 00:59	9,465,504.19 BDT	9,499,601.37 BDT	9,505,374.98 BDT	9,465,504.19 BDT	+0.36%	60
2026-11-06 01:00 — 2026-11-06 01:59	9,495,751.16 BDT	9,476,421.60 BDT	9,500,743.99 BDT	9,456,582.58 BDT	-0.20%	60
2026-11-06 02:00 — 2026-11-06 02:01	9,476,262.36 BDT	9,476,262.36 BDT	9,476,262.36 BDT	9,476,262.36 BDT	0.00%	2