বিটকয়েনের মূল্য BDT (বাংলাদেশি টাকা)

বিটকয়েন মূল্যের প্রবণতা — BDT · শেষ 25 দিন

সময়ের মেয়াদ: 2026-09-18 07:00 — 2026-10-13 07:00 UTC

প্রথম নথিভুক্ত মূল্য: 9,510,176.50 BDT
2026-09-18 07:00 UTC
শেষ নথিভুক্ত মূল্য: 10,323,136.49 BDT
2026-10-13 06:59 UTC
সর্বোচ্চ নথিভুক্ত মূল্য: 10,714,352.37 BDT
2026-09-23 04:37 UTC
সর্বনিম্ন নথিভুক্ত মূল্য: 9,510,176.50 BDT
2026-09-18 07:00 UTC
পরিবর্তন: 812,960.00 BDT
+8.55%
পর্যবেক্ষণ: 34,858

পর্যবেক্ষণের মধ্যে সর্বাধিক ব্যবধান: 19:01:00.

বিটকয়েনের মূল্য · বাংলাদেশি টাকা (BDT)
তারিখ ও সময় (UTC)	প্রথম নথিভুক্ত মূল্য	শেষ নথিভুক্ত মূল্য	সর্বোচ্চ নথিভুক্ত মূল্য	সর্বনিম্ন নথিভুক্ত মূল্য	পরিবর্তন	পর্যবেক্ষণ
2026-09-18 07:00 — 2026-09-18 23:59	9,510,176.50 BDT	9,942,372.05 BDT	9,989,326.65 BDT	9,510,176.50 BDT	+4.54%	1,020
2026-09-19 00:00 — 2026-09-19 23:59	9,942,710.86 BDT	9,966,322.56 BDT	10,039,528.17 BDT	9,920,666.46 BDT	+0.24%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	9,966,322.56 BDT	9,955,824.96 BDT	9,981,900.86 BDT	9,834,223.50 BDT	-0.11%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	9,953,616.56 BDT	10,621,249.15 BDT	10,705,969.71 BDT	9,922,805.89 BDT	+6.71%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	10,623,257.83 BDT	10,583,282.27 BDT	10,643,042.67 BDT	10,452,356.94 BDT	-0.38%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	10,583,282.27 BDT	10,373,362.56 BDT	10,714,352.37 BDT	10,299,541.44 BDT	-1.98%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	10,373,362.56 BDT	10,403,182.85 BDT	10,460,146.95 BDT	10,202,222.07 BDT	+0.29%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	10,402,269.98 BDT	10,332,529.53 BDT	10,500,210.91 BDT	10,237,714.31 BDT	-0.67%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	10,332,827.42 BDT	10,390,114.40 BDT	10,390,945.65 BDT	10,302,395.54 BDT	+0.55%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	10,390,114.40 BDT	10,400,647.98 BDT	10,469,811.84 BDT	10,357,484.11 BDT	+0.10%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	10,396,127.86 BDT	10,285,956.10 BDT	10,454,145.75 BDT	10,173,664.71 BDT	-1.06%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	10,283,582.12 BDT	10,335,288.38 BDT	10,337,578.71 BDT	10,200,704.42 BDT	+0.50%	398
2026-09-30 01:38 — 2026-09-30 23:59	10,253,741.99 BDT	10,277,563.14 BDT	10,516,525.13 BDT	10,207,862.59 BDT	+0.23%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	10,277,727.29 BDT	10,437,978.70 BDT	10,482,050.44 BDT	10,254,288.89 BDT	+1.56%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	10,437,978.70 BDT	10,388,827.56 BDT	10,701,163.41 BDT	10,318,086.17 BDT	-0.47%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	10,386,947.22 BDT	10,417,934.91 BDT	10,449,562.26 BDT	10,379,764.26 BDT	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	10,417,934.91 BDT	10,607,385.50 BDT	10,641,047.07 BDT	10,413,003.91 BDT	+1.82%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	10,607,385.50 BDT	10,544,184.90 BDT	10,680,797.60 BDT	10,448,565.63 BDT	-0.60%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	10,544,184.90 BDT	10,504,487.34 BDT	10,634,862.29 BDT	10,460,011.08 BDT	-0.38%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	10,502,480.79 BDT	10,255,593.75 BDT	10,504,124.96 BDT	10,206,257.45 BDT	-2.35%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	10,255,339.73 BDT	10,072,054.21 BDT	10,272,933.58 BDT	9,900,179.18 BDT	-1.79%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	10,074,076.27 BDT	10,180,492.62 BDT	10,282,639.73 BDT	10,029,035.49 BDT	+1.06%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	10,180,492.62 BDT	10,224,672.46 BDT	10,245,628.63 BDT	10,169,790.16 BDT	+0.43%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	10,224,661.64 BDT	10,318,585.15 BDT	10,365,683.94 BDT	10,202,421.04 BDT	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	10,318,585.15 BDT	10,071,649.54 BDT	10,376,356.34 BDT	10,066,064.95 BDT	-2.39%	1,440
2026-10-13 00:00 — 2026-10-13 06:59	10,071,649.54 BDT	10,323,136.49 BDT	10,323,136.49 BDT	9,988,011.13 BDT	+2.50%	420