বিটকয়েনের মূল্য GEL (জর্জিয়ান লারি)

বিটকয়েন মূল্যের প্রবণতা — GEL · শেষ 2 ঘণ্টা

সময়ের মেয়াদ: 2026-11-07 13:25 — 2026-11-07 15:25 UTC

প্রথম নথিভুক্ত মূল্য: 196,714.91 GEL
2026-11-07 13:26 UTC
শেষ নথিভুক্ত মূল্য: 196,738.40 GEL
2026-11-07 15:25 UTC
সর্বোচ্চ নথিভুক্ত মূল্য: 196,981.61 GEL
2026-11-07 13:48 UTC
সর্বনিম্ন নথিভুক্ত মূল্য: 196,714.91 GEL
2026-11-07 13:26 UTC
পরিবর্তন: 23.49 GEL
+0.01%
পর্যবেক্ষণ: 120

পর্যবেক্ষণের মধ্যে সর্বাধিক ব্যবধান: 00:01:09.

বিটকয়েনের মূল্য · জর্জিয়ান লারি (GEL)
তারিখ ও সময় (UTC)	প্রথম নথিভুক্ত মূল্য	শেষ নথিভুক্ত মূল্য	সর্বোচ্চ নথিভুক্ত মূল্য	সর্বনিম্ন নথিভুক্ত মূল্য	পরিবর্তন	পর্যবেক্ষণ
2026-11-07 13:26 — 2026-11-07 13:29	196,714.91 GEL	196,765.17 GEL	196,765.17 GEL	196,714.91 GEL	+0.03%	4
2026-11-07 13:30 — 2026-11-07 13:35	196,765.17 GEL	196,808.42 GEL	196,811.93 GEL	196,765.17 GEL	+0.02%	6
2026-11-07 13:36 — 2026-11-07 13:41	196,804.67 GEL	196,820.79 GEL	196,820.79 GEL	196,804.67 GEL	+0.01%	6
2026-11-07 13:42 — 2026-11-07 13:47	196,841.52 GEL	196,954.79 GEL	196,954.79 GEL	196,841.52 GEL	+0.06%	6
2026-11-07 13:48 — 2026-11-07 13:53	196,981.61 GEL	196,888.95 GEL	196,981.61 GEL	196,888.95 GEL	-0.05%	6
2026-11-07 13:54 — 2026-11-07 13:59	196,887.59 GEL	196,880.37 GEL	196,887.59 GEL	196,880.37 GEL	0.00%	6
2026-11-07 14:00 — 2026-11-07 14:05	196,880.88 GEL	196,909.32 GEL	196,909.32 GEL	196,880.88 GEL	+0.01%	6
2026-11-07 14:06 — 2026-11-07 14:11	196,905.36 GEL	196,907.00 GEL	196,921.08 GEL	196,905.36 GEL	+0.00%	6
2026-11-07 14:12 — 2026-11-07 14:17	196,907.50 GEL	196,879.22 GEL	196,907.50 GEL	196,879.22 GEL	-0.01%	6
2026-11-07 14:18 — 2026-11-07 14:23	196,906.40 GEL	196,869.06 GEL	196,906.40 GEL	196,869.06 GEL	-0.02%	6
2026-11-07 14:24 — 2026-11-07 14:29	196,882.22 GEL	196,897.49 GEL	196,901.00 GEL	196,882.22 GEL	+0.01%	6
2026-11-07 14:30 — 2026-11-07 14:35	196,887.49 GEL	196,890.13 GEL	196,893.70 GEL	196,887.49 GEL	+0.00%	6
2026-11-07 14:36 — 2026-11-07 14:41	196,890.13 GEL	196,958.67 GEL	196,958.67 GEL	196,890.13 GEL	+0.03%	6
2026-11-07 14:42 — 2026-11-07 14:47	196,943.91 GEL	196,932.61 GEL	196,963.75 GEL	196,932.61 GEL	-0.01%	6
2026-11-07 14:48 — 2026-11-07 14:53	196,932.61 GEL	196,972.41 GEL	196,972.41 GEL	196,931.01 GEL	+0.02%	6
2026-11-07 14:54 — 2026-11-07 14:59	196,942.46 GEL	196,919.04 GEL	196,942.46 GEL	196,919.04 GEL	-0.01%	6
2026-11-07 15:00 — 2026-11-07 15:05	196,918.43 GEL	196,884.82 GEL	196,922.32 GEL	196,884.82 GEL	-0.02%	6
2026-11-07 15:06 — 2026-11-07 15:11	196,839.69 GEL	196,784.80 GEL	196,839.69 GEL	196,784.80 GEL	-0.03%	6
2026-11-07 15:12 — 2026-11-07 15:17	196,784.80 GEL	196,736.34 GEL	196,784.80 GEL	196,727.29 GEL	-0.02%	6
2026-11-07 15:18 — 2026-11-07 15:23	196,763.87 GEL	196,719.18 GEL	196,763.87 GEL	196,719.18 GEL	-0.02%	6
2026-11-07 15:24 — 2026-11-07 15:25	196,719.18 GEL	196,738.40 GEL	196,738.40 GEL	196,719.18 GEL	+0.01%	2