বিটকয়েনের মূল্য GEL (জর্জিয়ান লারি)

বিটকয়েন মূল্যের প্রবণতা — GEL · শেষ 2 দিন

সময়ের মেয়াদ: 2026-10-10 19:10 — 2026-10-12 19:10 UTC

প্রথম নথিভুক্ত মূল্য: 215,831.05 GEL
2026-10-10 19:59 UTC
শেষ নথিভুক্ত মূল্য: 213,278.46 GEL
2026-10-12 18:59 UTC
সর্বোচ্চ নথিভুক্ত মূল্য: 217,963.00 GEL
2026-10-12 06:59 UTC
সর্বনিম্ন নথিভুক্ত মূল্য: 213,278.46 GEL
2026-10-12 18:59 UTC
পরিবর্তন: -2,552.59 GEL
-1.18%
পর্যবেক্ষণ: 48

পর্যবেক্ষণের মধ্যে সর্বাধিক ব্যবধান: 01:00:01.

বিটকয়েনের মূল্য · জর্জিয়ান লারি (GEL)
তারিখ ও সময় (UTC)	প্রথম নথিভুক্ত মূল্য	শেষ নথিভুক্ত মূল্য	সর্বোচ্চ নথিভুক্ত মূল্য	সর্বনিম্ন নথিভুক্ত মূল্য	পরিবর্তন	পর্যবেক্ষণ
2026-10-10 19:59	215,831.05 GEL	215,831.05 GEL	215,831.05 GEL	215,831.05 GEL	—	1
2026-10-10 20:59	215,771.84 GEL	215,771.84 GEL	215,771.84 GEL	215,771.84 GEL	—	1
2026-10-10 21:59	215,744.14 GEL	215,744.14 GEL	215,744.14 GEL	215,744.14 GEL	—	1
2026-10-10 22:59	215,837.03 GEL	215,837.03 GEL	215,837.03 GEL	215,837.03 GEL	—	1
2026-10-10 23:59	215,587.41 GEL	215,587.41 GEL	215,587.41 GEL	215,587.41 GEL	—	1
2026-10-11 00:59	215,516.24 GEL	215,516.24 GEL	215,516.24 GEL	215,516.24 GEL	—	1
2026-10-11 01:59	215,671.10 GEL	215,671.10 GEL	215,671.10 GEL	215,671.10 GEL	—	1
2026-10-11 02:59	215,882.32 GEL	215,882.32 GEL	215,882.32 GEL	215,882.32 GEL	—	1
2026-10-11 03:59	215,243.02 GEL	215,243.02 GEL	215,243.02 GEL	215,243.02 GEL	—	1
2026-10-11 04:59	215,674.67 GEL	215,674.67 GEL	215,674.67 GEL	215,674.67 GEL	—	1
2026-10-11 05:59	215,740.31 GEL	215,740.31 GEL	215,740.31 GEL	215,740.31 GEL	—	1
2026-10-11 06:59	216,038.67 GEL	216,038.67 GEL	216,038.67 GEL	216,038.67 GEL	—	1
2026-10-11 07:59	214,823.86 GEL	214,823.86 GEL	214,823.86 GEL	214,823.86 GEL	—	1
2026-10-11 08:59	214,947.48 GEL	214,947.48 GEL	214,947.48 GEL	214,947.48 GEL	—	1
2026-10-11 09:59	214,865.92 GEL	214,865.92 GEL	214,865.92 GEL	214,865.92 GEL	—	1
2026-10-11 10:59	214,779.80 GEL	214,779.80 GEL	214,779.80 GEL	214,779.80 GEL	—	1
2026-10-11 11:59	215,210.39 GEL	215,210.39 GEL	215,210.39 GEL	215,210.39 GEL	—	1
2026-10-11 12:59	215,057.35 GEL	215,057.35 GEL	215,057.35 GEL	215,057.35 GEL	—	1
2026-10-11 13:59	214,950.55 GEL	214,950.55 GEL	214,950.55 GEL	214,950.55 GEL	—	1
2026-10-11 14:59	215,135.33 GEL	215,135.33 GEL	215,135.33 GEL	215,135.33 GEL	—	1
2026-10-11 15:59	216,614.92 GEL	216,614.92 GEL	216,614.92 GEL	216,614.92 GEL	—	1
2026-10-11 16:59	217,242.36 GEL	217,242.36 GEL	217,242.36 GEL	217,242.36 GEL	—	1
2026-10-11 17:59	217,177.84 GEL	217,177.84 GEL	217,177.84 GEL	217,177.84 GEL	—	1
2026-10-11 18:59	216,506.12 GEL	216,506.12 GEL	216,506.12 GEL	216,506.12 GEL	—	1
2026-10-11 19:59	216,523.88 GEL	216,523.88 GEL	216,523.88 GEL	216,523.88 GEL	—	1
2026-10-11 20:59	216,369.79 GEL	216,369.79 GEL	216,369.79 GEL	216,369.79 GEL	—	1
2026-10-11 21:59	216,125.87 GEL	216,125.87 GEL	216,125.87 GEL	216,125.87 GEL	—	1
2026-10-11 22:59	216,463.94 GEL	216,463.94 GEL	216,463.94 GEL	216,463.94 GEL	—	1
2026-10-11 23:59	216,730.76 GEL	216,730.76 GEL	216,730.76 GEL	216,730.76 GEL	—	1
2026-10-12 00:59	217,121.06 GEL	217,121.06 GEL	217,121.06 GEL	217,121.06 GEL	—	1
2026-10-12 01:59	216,216.84 GEL	216,216.84 GEL	216,216.84 GEL	216,216.84 GEL	—	1
2026-10-12 02:59	216,973.60 GEL	216,973.60 GEL	216,973.60 GEL	216,973.60 GEL	—	1
2026-10-12 03:59	216,340.38 GEL	216,340.38 GEL	216,340.38 GEL	216,340.38 GEL	—	1
2026-10-12 04:59	217,619.53 GEL	217,619.53 GEL	217,619.53 GEL	217,619.53 GEL	—	1
2026-10-12 05:59	217,443.61 GEL	217,443.61 GEL	217,443.61 GEL	217,443.61 GEL	—	1
2026-10-12 06:59	217,963.00 GEL	217,963.00 GEL	217,963.00 GEL	217,963.00 GEL	—	1
2026-10-12 07:59	217,439.53 GEL	217,439.53 GEL	217,439.53 GEL	217,439.53 GEL	—	1
2026-10-12 08:59	216,137.04 GEL	216,137.04 GEL	216,137.04 GEL	216,137.04 GEL	—	1
2026-10-12 09:59	216,101.63 GEL	216,101.63 GEL	216,101.63 GEL	216,101.63 GEL	—	1
2026-10-12 10:59	216,123.58 GEL	216,123.58 GEL	216,123.58 GEL	216,123.58 GEL	—	1
2026-10-12 11:59	215,865.59 GEL	215,865.59 GEL	215,865.59 GEL	215,865.59 GEL	—	1
2026-10-12 12:59	214,305.69 GEL	214,305.69 GEL	214,305.69 GEL	214,305.69 GEL	—	1
2026-10-12 13:59	214,818.41 GEL	214,818.41 GEL	214,818.41 GEL	214,818.41 GEL	—	1
2026-10-12 14:59	213,650.86 GEL	213,650.86 GEL	213,650.86 GEL	213,650.86 GEL	—	1
2026-10-12 15:59	214,112.09 GEL	214,112.09 GEL	214,112.09 GEL	214,112.09 GEL	—	1
2026-10-12 16:59	213,583.75 GEL	213,583.75 GEL	213,583.75 GEL	213,583.75 GEL	—	1
2026-10-12 17:59	213,504.32 GEL	213,504.32 GEL	213,504.32 GEL	213,504.32 GEL	—	1
2026-10-12 18:59	213,278.46 GEL	213,278.46 GEL	213,278.46 GEL	213,278.46 GEL	—	1