বিটকয়েনের মূল্য GEL (জর্জিয়ান লারি)

বিটকয়েন মূল্যের প্রবণতা — GEL · শেষ 2 দিন

সময়ের মেয়াদ: 2026-10-09 16:02 — 2026-10-11 16:02 UTC

প্রথম নথিভুক্ত মূল্য: 215,084.22 GEL
2026-10-09 16:59 UTC
শেষ নথিভুক্ত মূল্য: 216,614.92 GEL
2026-10-11 15:59 UTC
সর্বোচ্চ নথিভুক্ত মূল্য: 216,614.92 GEL
2026-10-11 15:59 UTC
সর্বনিম্ন নথিভুক্ত মূল্য: 213,880.75 GEL
2026-10-09 19:59 UTC
পরিবর্তন: 1,530.70 GEL
+0.71%
পর্যবেক্ষণ: 48

পর্যবেক্ষণের মধ্যে সর্বাধিক ব্যবধান: 01:00:01.

বিটকয়েনের মূল্য · জর্জিয়ান লারি (GEL)
তারিখ ও সময় (UTC)	প্রথম নথিভুক্ত মূল্য	শেষ নথিভুক্ত মূল্য	সর্বোচ্চ নথিভুক্ত মূল্য	সর্বনিম্ন নথিভুক্ত মূল্য	পরিবর্তন	পর্যবেক্ষণ
2026-10-09 16:59	215,084.22 GEL	215,084.22 GEL	215,084.22 GEL	215,084.22 GEL	—	1
2026-10-09 17:59	214,953.00 GEL	214,953.00 GEL	214,953.00 GEL	214,953.00 GEL	—	1
2026-10-09 18:59	214,293.43 GEL	214,293.43 GEL	214,293.43 GEL	214,293.43 GEL	—	1
2026-10-09 19:59	213,880.75 GEL	213,880.75 GEL	213,880.75 GEL	213,880.75 GEL	—	1
2026-10-09 20:59	214,355.10 GEL	214,355.10 GEL	214,355.10 GEL	214,355.10 GEL	—	1
2026-10-09 21:59	214,485.26 GEL	214,485.26 GEL	214,485.26 GEL	214,485.26 GEL	—	1
2026-10-09 22:59	214,659.02 GEL	214,659.02 GEL	214,659.02 GEL	214,659.02 GEL	—	1
2026-10-09 23:59	214,681.76 GEL	214,681.76 GEL	214,681.76 GEL	214,681.76 GEL	—	1
2026-10-10 00:59	214,524.11 GEL	214,524.11 GEL	214,524.11 GEL	214,524.11 GEL	—	1
2026-10-10 01:59	214,856.15 GEL	214,856.15 GEL	214,856.15 GEL	214,856.15 GEL	—	1
2026-10-10 02:59	214,660.22 GEL	214,660.22 GEL	214,660.22 GEL	214,660.22 GEL	—	1
2026-10-10 03:59	214,546.84 GEL	214,546.84 GEL	214,546.84 GEL	214,546.84 GEL	—	1
2026-10-10 04:59	214,837.41 GEL	214,837.41 GEL	214,837.41 GEL	214,837.41 GEL	—	1
2026-10-10 05:59	215,050.60 GEL	215,050.60 GEL	215,050.60 GEL	215,050.60 GEL	—	1
2026-10-10 06:59	215,072.22 GEL	215,072.22 GEL	215,072.22 GEL	215,072.22 GEL	—	1
2026-10-10 07:59	215,062.01 GEL	215,062.01 GEL	215,062.01 GEL	215,062.01 GEL	—	1
2026-10-10 08:59	215,201.32 GEL	215,201.32 GEL	215,201.32 GEL	215,201.32 GEL	—	1
2026-10-10 09:59	215,225.41 GEL	215,225.41 GEL	215,225.41 GEL	215,225.41 GEL	—	1
2026-10-10 10:59	215,239.18 GEL	215,239.18 GEL	215,239.18 GEL	215,239.18 GEL	—	1
2026-10-10 11:59	215,363.67 GEL	215,363.67 GEL	215,363.67 GEL	215,363.67 GEL	—	1
2026-10-10 12:59	215,126.73 GEL	215,126.73 GEL	215,126.73 GEL	215,126.73 GEL	—	1
2026-10-10 13:59	215,176.64 GEL	215,176.64 GEL	215,176.64 GEL	215,176.64 GEL	—	1
2026-10-10 14:59	215,605.38 GEL	215,605.38 GEL	215,605.38 GEL	215,605.38 GEL	—	1
2026-10-10 15:59	215,595.90 GEL	215,595.90 GEL	215,595.90 GEL	215,595.90 GEL	—	1
2026-10-10 16:59	215,634.92 GEL	215,634.92 GEL	215,634.92 GEL	215,634.92 GEL	—	1
2026-10-10 17:59	215,949.44 GEL	215,949.44 GEL	215,949.44 GEL	215,949.44 GEL	—	1
2026-10-10 18:59	215,691.60 GEL	215,691.60 GEL	215,691.60 GEL	215,691.60 GEL	—	1
2026-10-10 19:59	215,831.05 GEL	215,831.05 GEL	215,831.05 GEL	215,831.05 GEL	—	1
2026-10-10 20:59	215,771.84 GEL	215,771.84 GEL	215,771.84 GEL	215,771.84 GEL	—	1
2026-10-10 21:59	215,744.14 GEL	215,744.14 GEL	215,744.14 GEL	215,744.14 GEL	—	1
2026-10-10 22:59	215,837.03 GEL	215,837.03 GEL	215,837.03 GEL	215,837.03 GEL	—	1
2026-10-10 23:59	215,587.41 GEL	215,587.41 GEL	215,587.41 GEL	215,587.41 GEL	—	1
2026-10-11 00:59	215,516.24 GEL	215,516.24 GEL	215,516.24 GEL	215,516.24 GEL	—	1
2026-10-11 01:59	215,671.10 GEL	215,671.10 GEL	215,671.10 GEL	215,671.10 GEL	—	1
2026-10-11 02:59	215,882.32 GEL	215,882.32 GEL	215,882.32 GEL	215,882.32 GEL	—	1
2026-10-11 03:59	215,243.02 GEL	215,243.02 GEL	215,243.02 GEL	215,243.02 GEL	—	1
2026-10-11 04:59	215,674.67 GEL	215,674.67 GEL	215,674.67 GEL	215,674.67 GEL	—	1
2026-10-11 05:59	215,740.31 GEL	215,740.31 GEL	215,740.31 GEL	215,740.31 GEL	—	1
2026-10-11 06:59	216,038.67 GEL	216,038.67 GEL	216,038.67 GEL	216,038.67 GEL	—	1
2026-10-11 07:59	214,823.86 GEL	214,823.86 GEL	214,823.86 GEL	214,823.86 GEL	—	1
2026-10-11 08:59	214,947.48 GEL	214,947.48 GEL	214,947.48 GEL	214,947.48 GEL	—	1
2026-10-11 09:59	214,865.92 GEL	214,865.92 GEL	214,865.92 GEL	214,865.92 GEL	—	1
2026-10-11 10:59	214,779.80 GEL	214,779.80 GEL	214,779.80 GEL	214,779.80 GEL	—	1
2026-10-11 11:59	215,210.39 GEL	215,210.39 GEL	215,210.39 GEL	215,210.39 GEL	—	1
2026-10-11 12:59	215,057.35 GEL	215,057.35 GEL	215,057.35 GEL	215,057.35 GEL	—	1
2026-10-11 13:59	214,950.55 GEL	214,950.55 GEL	214,950.55 GEL	214,950.55 GEL	—	1
2026-10-11 14:59	215,135.33 GEL	215,135.33 GEL	215,135.33 GEL	215,135.33 GEL	—	1
2026-10-11 15:59	216,614.92 GEL	216,614.92 GEL	216,614.92 GEL	216,614.92 GEL	—	1