বিটকয়েনের মূল্য TRY (তুর্কিশ লিরা)

বিটকয়েন মূল্যের প্রবণতা — TRY · শেষ দিন

সময়ের মেয়াদ: 2026-10-23 06:07 — 2026-10-24 06:07 UTC

প্রথম নথিভুক্ত মূল্য: 4,063,768.14 TRY
2026-10-23 06:07 UTC
শেষ নথিভুক্ত মূল্য: 4,008,106.12 TRY
2026-10-24 06:06 UTC
সর্বোচ্চ নথিভুক্ত মূল্য: 4,074,643.59 TRY
2026-10-23 14:04 UTC
সর্বনিম্ন নথিভুক্ত মূল্য: 3,998,909.81 TRY
2026-10-23 23:14 UTC
পরিবর্তন: -55,662.02 TRY
-1.37%
পর্যবেক্ষণ: 1,439

পর্যবেক্ষণের মধ্যে সর্বাধিক ব্যবধান: 00:02:01.

বিটকয়েনের মূল্য · তুর্কিশ লিরা (TRY)
তারিখ ও সময় (UTC)	প্রথম নথিভুক্ত মূল্য	শেষ নথিভুক্ত মূল্য	সর্বোচ্চ নথিভুক্ত মূল্য	সর্বনিম্ন নথিভুক্ত মূল্য	পরিবর্তন	পর্যবেক্ষণ
2026-10-23 06:07 — 2026-10-23 06:59	4,063,768.14 TRY	4,068,295.46 TRY	4,071,343.84 TRY	4,063,768.14 TRY	+0.11%	53
2026-10-23 07:00 — 2026-10-23 07:59	4,068,225.43 TRY	4,054,629.23 TRY	4,068,225.43 TRY	4,054,624.11 TRY	-0.33%	60
2026-10-23 08:00 — 2026-10-23 08:59	4,052,224.96 TRY	4,062,342.42 TRY	4,068,656.01 TRY	4,052,224.96 TRY	+0.25%	60
2026-10-23 09:00 — 2026-10-23 09:59	4,062,671.89 TRY	4,058,151.72 TRY	4,064,050.38 TRY	4,052,399.15 TRY	-0.11%	60
2026-10-23 10:00 — 2026-10-23 10:59	4,057,523.89 TRY	4,056,910.00 TRY	4,064,481.58 TRY	4,055,591.20 TRY	-0.02%	60
2026-10-23 11:00 — 2026-10-23 11:59	4,056,057.48 TRY	4,059,118.51 TRY	4,061,317.30 TRY	4,054,331.40 TRY	+0.08%	60
2026-10-23 12:00 — 2026-10-23 12:59	4,059,965.80 TRY	4,060,905.83 TRY	4,064,422.51 TRY	4,048,915.71 TRY	+0.02%	60
2026-10-23 13:00 — 2026-10-23 13:59	4,062,484.81 TRY	4,067,666.35 TRY	4,074,075.78 TRY	4,056,434.03 TRY	+0.13%	60
2026-10-23 14:00 — 2026-10-23 14:59	4,067,666.35 TRY	4,062,761.94 TRY	4,074,643.59 TRY	4,033,652.30 TRY	-0.12%	60
2026-10-23 15:00 — 2026-10-23 15:59	4,061,939.73 TRY	4,056,036.98 TRY	4,062,977.04 TRY	4,047,405.73 TRY	-0.15%	60
2026-10-23 16:00 — 2026-10-23 16:59	4,057,673.18 TRY	4,060,152.28 TRY	4,065,782.37 TRY	4,050,207.96 TRY	+0.06%	60
2026-10-23 17:00 — 2026-10-23 17:59	4,059,806.68 TRY	4,054,530.01 TRY	4,065,337.65 TRY	4,053,577.21 TRY	-0.13%	60
2026-10-23 18:00 — 2026-10-23 18:59	4,057,693.62 TRY	4,048,752.19 TRY	4,057,693.62 TRY	4,046,490.24 TRY	-0.22%	59
2026-10-23 19:00 — 2026-10-23 19:59	4,049,944.72 TRY	4,038,441.21 TRY	4,049,944.72 TRY	4,038,045.81 TRY	-0.28%	60
2026-10-23 20:00 — 2026-10-23 20:59	4,038,483.71 TRY	4,044,964.90 TRY	4,046,241.56 TRY	4,038,052.07 TRY	+0.16%	60
2026-10-23 21:00 — 2026-10-23 21:59	4,044,964.90 TRY	4,039,219.93 TRY	4,045,586.72 TRY	4,038,596.13 TRY	-0.14%	60
2026-10-23 22:00 — 2026-10-23 22:59	4,039,219.93 TRY	4,004,166.11 TRY	4,042,569.94 TRY	4,004,166.11 TRY	-0.87%	60
2026-10-23 23:00 — 2026-10-23 23:59	4,011,595.05 TRY	4,030,758.29 TRY	4,030,925.26 TRY	3,998,909.81 TRY	+0.48%	60
2026-10-24 00:00 — 2026-10-24 00:59	4,030,758.29 TRY	4,004,067.20 TRY	4,031,084.07 TRY	4,004,067.20 TRY	-0.66%	60
2026-10-24 01:00 — 2026-10-24 01:59	4,004,742.62 TRY	4,019,479.89 TRY	4,019,479.89 TRY	4,003,994.71 TRY	+0.37%	60
2026-10-24 02:00 — 2026-10-24 02:59	4,019,451.17 TRY	4,019,634.91 TRY	4,020,595.98 TRY	4,015,256.29 TRY	+0.00%	60
2026-10-24 03:00 — 2026-10-24 03:59	4,020,549.38 TRY	4,016,037.95 TRY	4,024,917.42 TRY	4,014,825.90 TRY	-0.11%	60
2026-10-24 04:00 — 2026-10-24 04:59	4,019,186.63 TRY	4,018,057.83 TRY	4,025,739.00 TRY	4,014,872.57 TRY	-0.03%	60
2026-10-24 05:00 — 2026-10-24 05:59	4,017,590.22 TRY	4,010,526.05 TRY	4,017,590.22 TRY	4,009,049.63 TRY	-0.18%	60
2026-10-24 06:00 — 2026-10-24 06:06	4,010,526.05 TRY	4,008,106.12 TRY	4,010,619.53 TRY	4,008,106.12 TRY	-0.06%	7