বিটকয়েনের মূল্য TRY (তুর্কিশ লিরা)

বিটকয়েন মূল্যের প্রবণতা — TRY · শেষ দিন

সময়ের মেয়াদ: 2026-10-23 23:51 — 2026-10-24 23:51 UTC

প্রথম নথিভুক্ত মূল্য: 4,029,561.92 TRY
2026-10-23 23:52 UTC
শেষ নথিভুক্ত মূল্য: 4,017,756.30 TRY
2026-10-24 23:51 UTC
সর্বোচ্চ নথিভুক্ত মূল্য: 4,031,084.07 TRY
2026-10-24 00:01 UTC
সর্বনিম্ন নথিভুক্ত মূল্য: 3,940,603.92 TRY
2026-10-24 15:21 UTC
পরিবর্তন: -11,805.63 TRY
-0.29%
পর্যবেক্ষণ: 1,440

পর্যবেক্ষণের মধ্যে সর্বাধিক ব্যবধান: 00:01:25.

বিটকয়েনের মূল্য · তুর্কিশ লিরা (TRY)
তারিখ ও সময় (UTC)	প্রথম নথিভুক্ত মূল্য	শেষ নথিভুক্ত মূল্য	সর্বোচ্চ নথিভুক্ত মূল্য	সর্বনিম্ন নথিভুক্ত মূল্য	পরিবর্তন	পর্যবেক্ষণ
2026-10-23 23:52 — 2026-10-23 23:59	4,029,561.92 TRY	4,030,758.29 TRY	4,030,925.26 TRY	4,029,561.92 TRY	+0.03%	8
2026-10-24 00:00 — 2026-10-24 00:59	4,030,758.29 TRY	4,004,067.20 TRY	4,031,084.07 TRY	4,004,067.20 TRY	-0.66%	60
2026-10-24 01:00 — 2026-10-24 01:59	4,004,742.62 TRY	4,019,479.89 TRY	4,019,479.89 TRY	4,003,994.71 TRY	+0.37%	60
2026-10-24 02:00 — 2026-10-24 02:59	4,019,451.17 TRY	4,019,634.91 TRY	4,020,595.98 TRY	4,015,256.29 TRY	+0.00%	60
2026-10-24 03:00 — 2026-10-24 03:59	4,020,549.38 TRY	4,016,037.95 TRY	4,024,917.42 TRY	4,014,825.90 TRY	-0.11%	60
2026-10-24 04:00 — 2026-10-24 04:59	4,019,186.63 TRY	4,018,057.83 TRY	4,025,739.00 TRY	4,014,872.57 TRY	-0.03%	60
2026-10-24 05:00 — 2026-10-24 05:59	4,017,590.22 TRY	4,010,526.05 TRY	4,017,590.22 TRY	4,009,049.63 TRY	-0.18%	60
2026-10-24 06:00 — 2026-10-24 06:59	4,010,526.05 TRY	4,010,450.88 TRY	4,011,999.07 TRY	4,007,444.79 TRY	0.00%	60
2026-10-24 07:00 — 2026-10-24 07:59	4,010,450.88 TRY	4,010,045.61 TRY	4,016,648.51 TRY	4,010,045.61 TRY	-0.01%	60
2026-10-24 08:00 — 2026-10-24 08:59	4,008,661.10 TRY	4,008,583.38 TRY	4,013,045.43 TRY	4,004,370.01 TRY	0.00%	60
2026-10-24 09:00 — 2026-10-24 09:59	4,008,195.03 TRY	4,003,344.31 TRY	4,008,195.03 TRY	3,996,991.92 TRY	-0.12%	60
2026-10-24 10:00 — 2026-10-24 10:59	4,004,198.58 TRY	4,004,964.59 TRY	4,006,820.30 TRY	3,999,527.04 TRY	+0.02%	60
2026-10-24 11:00 — 2026-10-24 11:59	4,005,102.81 TRY	4,002,312.87 TRY	4,006,700.22 TRY	4,001,227.41 TRY	-0.07%	60
2026-10-24 12:00 — 2026-10-24 12:59	4,001,771.66 TRY	4,012,758.75 TRY	4,013,644.11 TRY	4,001,166.60 TRY	+0.27%	60
2026-10-24 13:00 — 2026-10-24 13:59	4,011,603.83 TRY	4,006,938.94 TRY	4,014,112.35 TRY	4,006,080.88 TRY	-0.12%	60
2026-10-24 14:00 — 2026-10-24 14:59	4,007,097.29 TRY	3,982,886.22 TRY	4,009,158.31 TRY	3,973,376.48 TRY	-0.60%	60
2026-10-24 15:00 — 2026-10-24 15:59	3,983,699.93 TRY	3,955,196.86 TRY	3,983,699.93 TRY	3,940,603.92 TRY	-0.72%	60
2026-10-24 16:00 — 2026-10-24 16:59	3,960,809.68 TRY	3,984,351.58 TRY	3,984,351.58 TRY	3,953,622.31 TRY	+0.59%	60
2026-10-24 17:00 — 2026-10-24 17:59	3,985,242.66 TRY	3,986,578.79 TRY	3,986,868.84 TRY	3,979,471.78 TRY	+0.03%	60
2026-10-24 18:00 — 2026-10-24 18:59	3,986,935.72 TRY	3,994,627.04 TRY	3,994,627.04 TRY	3,985,681.89 TRY	+0.19%	60
2026-10-24 19:00 — 2026-10-24 19:59	4,002,228.88 TRY	3,998,254.34 TRY	4,002,228.88 TRY	3,997,884.31 TRY	-0.10%	60
2026-10-24 20:00 — 2026-10-24 20:59	3,998,067.33 TRY	3,999,880.82 TRY	4,003,423.28 TRY	3,997,745.62 TRY	+0.05%	60
2026-10-24 21:00 — 2026-10-24 21:59	3,999,083.17 TRY	3,993,547.00 TRY	3,999,083.17 TRY	3,989,211.27 TRY	-0.14%	60
2026-10-24 22:00 — 2026-10-24 22:59	3,993,547.00 TRY	4,001,949.98 TRY	4,003,142.97 TRY	3,993,220.89 TRY	+0.21%	60
2026-10-24 23:00 — 2026-10-24 23:51	4,000,997.64 TRY	4,017,756.30 TRY	4,017,756.30 TRY	4,000,297.67 TRY	+0.42%	52