বিটকয়েনের মূল্য TRY (তুর্কিশ লিরা)

বিটকয়েন মূল্যের প্রবণতা — TRY · শেষ দিন

সময়ের মেয়াদ: 2026-10-13 16:04 — 2026-10-14 16:04 UTC

প্রথম নথিভুক্ত মূল্য: 4,121,905.28 TRY
2026-10-13 16:05 UTC
শেষ নথিভুক্ত মূল্য: 4,030,816.96 TRY
2026-10-14 16:04 UTC
সর্বোচ্চ নথিভুক্ত মূল্য: 4,148,980.96 TRY
2026-10-14 08:12 UTC
সর্বনিম্ন নথিভুক্ত মূল্য: 4,029,526.87 TRY
2026-10-14 16:00 UTC
পরিবর্তন: -91,088.32 TRY
-2.21%
পর্যবেক্ষণ: 1,440

পর্যবেক্ষণের মধ্যে সর্বাধিক ব্যবধান: 00:01:28.

বিটকয়েনের মূল্য · তুর্কিশ লিরা (TRY)
তারিখ ও সময় (UTC)	প্রথম নথিভুক্ত মূল্য	শেষ নথিভুক্ত মূল্য	সর্বোচ্চ নথিভুক্ত মূল্য	সর্বনিম্ন নথিভুক্ত মূল্য	পরিবর্তন	পর্যবেক্ষণ
2026-10-13 16:05 — 2026-10-13 16:59	4,121,905.28 TRY	4,114,646.83 TRY	4,123,140.98 TRY	4,114,646.83 TRY	-0.18%	55
2026-10-13 17:00 — 2026-10-13 17:59	4,114,097.06 TRY	4,096,181.04 TRY	4,114,097.06 TRY	4,093,740.45 TRY	-0.44%	60
2026-10-13 18:00 — 2026-10-13 18:59	4,096,181.04 TRY	4,101,591.06 TRY	4,109,090.90 TRY	4,094,211.07 TRY	+0.13%	60
2026-10-13 19:00 — 2026-10-13 19:59	4,101,592.91 TRY	4,106,813.94 TRY	4,107,151.67 TRY	4,101,592.91 TRY	+0.13%	60
2026-10-13 20:00 — 2026-10-13 20:59	4,107,907.47 TRY	4,115,206.38 TRY	4,115,397.78 TRY	4,102,987.76 TRY	+0.18%	60
2026-10-13 21:00 — 2026-10-13 21:59	4,115,322.76 TRY	4,119,518.18 TRY	4,120,248.76 TRY	4,110,459.44 TRY	+0.10%	60
2026-10-13 22:00 — 2026-10-13 22:59	4,119,518.18 TRY	4,121,801.79 TRY	4,122,062.19 TRY	4,114,703.74 TRY	+0.06%	60
2026-10-13 23:00 — 2026-10-13 23:59	4,121,801.79 TRY	4,103,586.21 TRY	4,121,801.79 TRY	4,102,788.78 TRY	-0.44%	60
2026-10-14 00:00 — 2026-10-14 00:59	4,103,587.94 TRY	4,117,453.74 TRY	4,128,771.61 TRY	4,103,587.94 TRY	+0.34%	60
2026-10-14 01:00 — 2026-10-14 01:59	4,118,010.31 TRY	4,114,478.20 TRY	4,118,010.31 TRY	4,106,614.92 TRY	-0.09%	60
2026-10-14 02:00 — 2026-10-14 02:59	4,111,607.43 TRY	4,127,676.75 TRY	4,127,676.75 TRY	4,107,733.99 TRY	+0.39%	60
2026-10-14 03:00 — 2026-10-14 03:59	4,127,625.68 TRY	4,138,191.90 TRY	4,142,188.61 TRY	4,127,625.68 TRY	+0.26%	60
2026-10-14 04:00 — 2026-10-14 04:59	4,138,051.18 TRY	4,134,604.14 TRY	4,139,717.42 TRY	4,131,504.88 TRY	-0.08%	60
2026-10-14 05:00 — 2026-10-14 05:59	4,134,604.14 TRY	4,121,613.27 TRY	4,135,091.35 TRY	4,121,612.56 TRY	-0.31%	60
2026-10-14 06:00 — 2026-10-14 06:59	4,121,613.27 TRY	4,119,325.32 TRY	4,124,484.28 TRY	4,116,462.23 TRY	-0.06%	60
2026-10-14 07:00 — 2026-10-14 07:59	4,118,585.57 TRY	4,124,425.27 TRY	4,124,425.27 TRY	4,114,778.08 TRY	+0.14%	60
2026-10-14 08:00 — 2026-10-14 08:59	4,124,425.27 TRY	4,120,411.49 TRY	4,148,980.96 TRY	4,115,261.62 TRY	-0.10%	60
2026-10-14 09:00 — 2026-10-14 09:59	4,118,627.44 TRY	4,109,226.70 TRY	4,119,717.39 TRY	4,108,064.96 TRY	-0.23%	60
2026-10-14 10:00 — 2026-10-14 10:59	4,109,226.70 TRY	4,117,158.17 TRY	4,117,589.52 TRY	4,102,310.79 TRY	+0.19%	60
2026-10-14 11:00 — 2026-10-14 11:59	4,117,146.57 TRY	4,118,427.08 TRY	4,119,454.56 TRY	4,113,977.68 TRY	+0.03%	60
2026-10-14 12:00 — 2026-10-14 12:59	4,119,067.15 TRY	4,091,149.04 TRY	4,137,081.11 TRY	4,082,664.00 TRY	-0.68%	60
2026-10-14 13:00 — 2026-10-14 13:59	4,086,292.31 TRY	4,080,456.94 TRY	4,099,861.05 TRY	4,068,505.39 TRY	-0.14%	60
2026-10-14 14:00 — 2026-10-14 14:59	4,080,456.94 TRY	4,037,644.39 TRY	4,080,456.94 TRY	4,033,275.38 TRY	-1.05%	60
2026-10-14 15:00 — 2026-10-14 15:59	4,037,644.39 TRY	4,030,887.87 TRY	4,048,392.43 TRY	4,030,887.87 TRY	-0.17%	60
2026-10-14 16:00 — 2026-10-14 16:04	4,029,526.87 TRY	4,030,816.96 TRY	4,030,816.96 TRY	4,029,526.87 TRY	+0.03%	5