বিটকয়েনের মূল্য TRY (তুর্কিশ লিরা)

বিটকয়েন মূল্যের প্রবণতা — TRY · শেষ দিন

সময়ের মেয়াদ: 2026-10-24 08:44 — 2026-10-25 08:44 UTC

প্রথম নথিভুক্ত মূল্য: 4,006,036.26 TRY
2026-10-24 08:45 UTC
শেষ নথিভুক্ত মূল্য: 3,996,871.91 TRY
2026-10-25 08:44 UTC
সর্বোচ্চ নথিভুক্ত মূল্য: 4,023,226.91 TRY
2026-10-25 03:23 UTC
সর্বনিম্ন নথিভুক্ত মূল্য: 3,940,603.92 TRY
2026-10-24 15:21 UTC
পরিবর্তন: -9,164.35 TRY
-0.23%
পর্যবেক্ষণ: 1,440

পর্যবেক্ষণের মধ্যে সর্বাধিক ব্যবধান: 00:01:25.

বিটকয়েনের মূল্য · তুর্কিশ লিরা (TRY)
তারিখ ও সময় (UTC)	প্রথম নথিভুক্ত মূল্য	শেষ নথিভুক্ত মূল্য	সর্বোচ্চ নথিভুক্ত মূল্য	সর্বনিম্ন নথিভুক্ত মূল্য	পরিবর্তন	পর্যবেক্ষণ
2026-10-24 08:45 — 2026-10-24 08:59	4,006,036.26 TRY	4,008,583.38 TRY	4,008,583.38 TRY	4,004,370.01 TRY	+0.06%	15
2026-10-24 09:00 — 2026-10-24 09:59	4,008,195.03 TRY	4,003,344.31 TRY	4,008,195.03 TRY	3,996,991.92 TRY	-0.12%	60
2026-10-24 10:00 — 2026-10-24 10:59	4,004,198.58 TRY	4,004,964.59 TRY	4,006,820.30 TRY	3,999,527.04 TRY	+0.02%	60
2026-10-24 11:00 — 2026-10-24 11:59	4,005,102.81 TRY	4,002,312.87 TRY	4,006,700.22 TRY	4,001,227.41 TRY	-0.07%	60
2026-10-24 12:00 — 2026-10-24 12:59	4,001,771.66 TRY	4,012,758.75 TRY	4,013,644.11 TRY	4,001,166.60 TRY	+0.27%	60
2026-10-24 13:00 — 2026-10-24 13:59	4,011,603.83 TRY	4,006,938.94 TRY	4,014,112.35 TRY	4,006,080.88 TRY	-0.12%	60
2026-10-24 14:00 — 2026-10-24 14:59	4,007,097.29 TRY	3,982,886.22 TRY	4,009,158.31 TRY	3,973,376.48 TRY	-0.60%	60
2026-10-24 15:00 — 2026-10-24 15:59	3,983,699.93 TRY	3,955,196.86 TRY	3,983,699.93 TRY	3,940,603.92 TRY	-0.72%	60
2026-10-24 16:00 — 2026-10-24 16:59	3,960,809.68 TRY	3,984,351.58 TRY	3,984,351.58 TRY	3,953,622.31 TRY	+0.59%	60
2026-10-24 17:00 — 2026-10-24 17:59	3,985,242.66 TRY	3,986,578.79 TRY	3,986,868.84 TRY	3,979,471.78 TRY	+0.03%	60
2026-10-24 18:00 — 2026-10-24 18:59	3,986,935.72 TRY	3,994,627.04 TRY	3,994,627.04 TRY	3,985,681.89 TRY	+0.19%	60
2026-10-24 19:00 — 2026-10-24 19:59	4,002,228.88 TRY	3,998,254.34 TRY	4,002,228.88 TRY	3,997,884.31 TRY	-0.10%	60
2026-10-24 20:00 — 2026-10-24 20:59	3,998,067.33 TRY	3,999,880.82 TRY	4,003,423.28 TRY	3,997,745.62 TRY	+0.05%	60
2026-10-24 21:00 — 2026-10-24 21:59	3,999,083.17 TRY	3,993,547.00 TRY	3,999,083.17 TRY	3,989,211.27 TRY	-0.14%	60
2026-10-24 22:00 — 2026-10-24 22:59	3,993,547.00 TRY	4,001,949.98 TRY	4,003,142.97 TRY	3,993,220.89 TRY	+0.21%	60
2026-10-24 23:00 — 2026-10-24 23:59	4,000,997.64 TRY	4,018,112.65 TRY	4,018,112.71 TRY	4,000,297.67 TRY	+0.43%	60
2026-10-25 00:00 — 2026-10-25 00:59	4,017,101.61 TRY	4,016,743.57 TRY	4,017,148.63 TRY	4,010,835.29 TRY	-0.01%	60
2026-10-25 01:00 — 2026-10-25 01:59	4,016,991.33 TRY	4,014,760.31 TRY	4,016,991.33 TRY	4,011,429.80 TRY	-0.06%	60
2026-10-25 02:00 — 2026-10-25 02:59	4,014,760.31 TRY	4,018,806.76 TRY	4,021,264.12 TRY	4,013,491.43 TRY	+0.10%	60
2026-10-25 03:00 — 2026-10-25 03:59	4,018,798.99 TRY	4,015,438.40 TRY	4,023,226.91 TRY	4,015,438.40 TRY	-0.08%	60
2026-10-25 04:00 — 2026-10-25 04:59	4,015,438.40 TRY	4,019,670.81 TRY	4,019,722.81 TRY	4,013,775.73 TRY	+0.11%	60
2026-10-25 05:00 — 2026-10-25 05:59	4,019,613.70 TRY	4,001,573.43 TRY	4,019,613.70 TRY	3,998,329.78 TRY	-0.45%	60
2026-10-25 06:00 — 2026-10-25 06:59	4,001,571.07 TRY	3,996,679.99 TRY	4,005,339.40 TRY	3,995,460.17 TRY	-0.12%	60
2026-10-25 07:00 — 2026-10-25 07:59	3,996,847.72 TRY	4,006,849.51 TRY	4,007,608.16 TRY	3,996,847.72 TRY	+0.25%	60
2026-10-25 08:00 — 2026-10-25 08:44	4,005,590.71 TRY	3,996,871.91 TRY	4,006,340.80 TRY	3,992,755.00 TRY	-0.22%	45