বিটকয়েনের মূল্য TRY (তুর্কিশ লিরা)

বিটকয়েন মূল্যের প্রবণতা — TRY · শেষ দিন

সময়ের মেয়াদ: 2026-10-30 17:38 — 2026-10-31 17:38 UTC

প্রথম নথিভুক্ত মূল্য: 3,852,737.04 TRY
2026-10-30 17:39 UTC
শেষ নথিভুক্ত মূল্য: 3,870,010.50 TRY
2026-10-31 17:38 UTC
সর্বোচ্চ নথিভুক্ত মূল্য: 3,874,850.42 TRY
2026-10-31 12:43 UTC
সর্বনিম্ন নথিভুক্ত মূল্য: 3,812,891.48 TRY
2026-10-30 19:37 UTC
পরিবর্তন: 17,273.47 TRY
+0.45%
পর্যবেক্ষণ: 1,440

পর্যবেক্ষণের মধ্যে সর্বাধিক ব্যবধান: 00:01:37.

বিটকয়েনের মূল্য · তুর্কিশ লিরা (TRY)
তারিখ ও সময় (UTC)	প্রথম নথিভুক্ত মূল্য	শেষ নথিভুক্ত মূল্য	সর্বোচ্চ নথিভুক্ত মূল্য	সর্বনিম্ন নথিভুক্ত মূল্য	পরিবর্তন	পর্যবেক্ষণ
2026-10-30 17:39 — 2026-10-30 17:59	3,852,737.04 TRY	3,849,168.43 TRY	3,855,569.82 TRY	3,849,168.43 TRY	-0.09%	21
2026-10-30 18:00 — 2026-10-30 18:59	3,849,454.97 TRY	3,814,427.07 TRY	3,849,941.83 TRY	3,814,427.07 TRY	-0.91%	60
2026-10-30 19:00 — 2026-10-30 19:59	3,816,013.44 TRY	3,837,606.97 TRY	3,837,745.23 TRY	3,812,891.48 TRY	+0.57%	60
2026-10-30 20:00 — 2026-10-30 20:59	3,837,600.46 TRY	3,839,461.16 TRY	3,843,486.02 TRY	3,836,387.86 TRY	+0.05%	60
2026-10-30 21:00 — 2026-10-30 21:59	3,839,461.16 TRY	3,828,194.92 TRY	3,839,596.19 TRY	3,826,039.57 TRY	-0.29%	60
2026-10-30 22:00 — 2026-10-30 22:59	3,828,536.61 TRY	3,839,675.56 TRY	3,839,691.77 TRY	3,827,059.01 TRY	+0.29%	60
2026-10-30 23:00 — 2026-10-30 23:59	3,839,500.02 TRY	3,855,959.88 TRY	3,856,932.31 TRY	3,838,000.64 TRY	+0.43%	60
2026-10-31 00:00 — 2026-10-31 00:59	3,856,129.60 TRY	3,865,056.92 TRY	3,865,743.90 TRY	3,854,091.63 TRY	+0.23%	60
2026-10-31 01:00 — 2026-10-31 01:59	3,865,287.76 TRY	3,860,036.48 TRY	3,870,052.32 TRY	3,859,911.33 TRY	-0.14%	60
2026-10-31 02:00 — 2026-10-31 02:59	3,859,934.61 TRY	3,862,803.23 TRY	3,865,135.19 TRY	3,857,440.33 TRY	+0.07%	60
2026-10-31 03:00 — 2026-10-31 03:59	3,862,807.06 TRY	3,849,023.12 TRY	3,862,807.06 TRY	3,849,023.12 TRY	-0.36%	60
2026-10-31 04:00 — 2026-10-31 04:59	3,849,023.12 TRY	3,847,650.92 TRY	3,855,359.57 TRY	3,847,561.99 TRY	-0.04%	60
2026-10-31 05:00 — 2026-10-31 05:59	3,847,650.92 TRY	3,853,589.93 TRY	3,855,610.31 TRY	3,847,521.85 TRY	+0.15%	60
2026-10-31 06:00 — 2026-10-31 06:59	3,853,608.48 TRY	3,861,586.72 TRY	3,862,423.79 TRY	3,853,608.48 TRY	+0.21%	60
2026-10-31 07:00 — 2026-10-31 07:59	3,861,628.22 TRY	3,858,697.99 TRY	3,863,314.21 TRY	3,857,277.43 TRY	-0.08%	60
2026-10-31 08:00 — 2026-10-31 08:59	3,858,594.21 TRY	3,857,675.56 TRY	3,862,216.09 TRY	3,854,651.08 TRY	-0.02%	60
2026-10-31 09:00 — 2026-10-31 09:59	3,857,775.05 TRY	3,862,739.55 TRY	3,863,808.67 TRY	3,857,775.05 TRY	+0.13%	60
2026-10-31 10:00 — 2026-10-31 10:59	3,862,726.14 TRY	3,861,387.32 TRY	3,866,695.79 TRY	3,861,301.50 TRY	-0.03%	60
2026-10-31 11:00 — 2026-10-31 11:59	3,861,244.11 TRY	3,871,899.55 TRY	3,871,899.55 TRY	3,861,164.59 TRY	+0.28%	60
2026-10-31 12:00 — 2026-10-31 12:59	3,871,751.42 TRY	3,868,794.23 TRY	3,874,850.42 TRY	3,867,576.23 TRY	-0.08%	60
2026-10-31 13:00 — 2026-10-31 13:59	3,868,566.36 TRY	3,868,685.13 TRY	3,870,155.44 TRY	3,863,477.37 TRY	+0.00%	60
2026-10-31 14:00 — 2026-10-31 14:59	3,868,685.13 TRY	3,867,807.08 TRY	3,868,685.13 TRY	3,863,607.57 TRY	-0.02%	60
2026-10-31 15:00 — 2026-10-31 15:59	3,867,287.36 TRY	3,870,431.78 TRY	3,870,431.78 TRY	3,860,023.63 TRY	+0.08%	60
2026-10-31 16:00 — 2026-10-31 16:59	3,870,359.58 TRY	3,871,160.03 TRY	3,873,408.45 TRY	3,869,505.09 TRY	+0.02%	60
2026-10-31 17:00 — 2026-10-31 17:38	3,871,160.03 TRY	3,870,010.50 TRY	3,874,688.35 TRY	3,869,442.80 TRY	-0.03%	39