বিটকয়েনের মূল্য LTC (লাইটকয়েন)

বিটকয়েন মূল্যের প্রবণতা — LTC · শেষ 21 ঘণ্টা

সময়ের মেয়াদ: 2026-11-06 05:26 — 2026-11-07 02:26 UTC

প্রথম নথিভুক্ত মূল্য: 1,442.90830243 LTC
2026-11-06 05:27 UTC
শেষ নথিভুক্ত মূল্য: 1,452.28407329 LTC
2026-11-07 02:26 UTC
সর্বোচ্চ নথিভুক্ত মূল্য: 1,452.28407329 LTC
2026-11-07 02:26 UTC
সর্বনিম্ন নথিভুক্ত মূল্য: 1,420.47408468 LTC
2026-11-06 15:00 UTC
পরিবর্তন: 9.37577086 LTC
+0.65%
পর্যবেক্ষণ: 1,260

পর্যবেক্ষণের মধ্যে সর্বাধিক ব্যবধান: 00:01:09.

বিটকয়েনের মূল্য · লাইটকয়েন (LTC)
তারিখ ও সময় (UTC)	প্রথম নথিভুক্ত মূল্য	শেষ নথিভুক্ত মূল্য	সর্বোচ্চ নথিভুক্ত মূল্য	সর্বনিম্ন নথিভুক্ত মূল্য	পরিবর্তন	পর্যবেক্ষণ
2026-11-06 05:27 — 2026-11-06 05:59	1,442.90830243 LTC	1,447.25390379 LTC	1,447.25390379 LTC	1,441.74653503 LTC	+0.30%	33
2026-11-06 06:00 — 2026-11-06 06:59	1,446.90962388 LTC	1,447.96272257 LTC	1,450.05903680 LTC	1,443.87773145 LTC	+0.07%	60
2026-11-06 07:00 — 2026-11-06 07:59	1,447.96272257 LTC	1,446.84308329 LTC	1,451.32373994 LTC	1,444.14909517 LTC	-0.08%	60
2026-11-06 08:00 — 2026-11-06 08:59	1,445.82531878 LTC	1,444.51231124 LTC	1,446.78892826 LTC	1,440.76578224 LTC	-0.09%	60
2026-11-06 09:00 — 2026-11-06 09:59	1,445.19467803 LTC	1,439.21259688 LTC	1,446.37128256 LTC	1,439.21259688 LTC	-0.41%	60
2026-11-06 10:00 — 2026-11-06 10:59	1,439.24672315 LTC	1,437.44846851 LTC	1,440.76818701 LTC	1,437.44846851 LTC	-0.12%	60
2026-11-06 11:00 — 2026-11-06 11:59	1,437.44846851 LTC	1,435.18639752 LTC	1,440.97216354 LTC	1,433.63740624 LTC	-0.16%	60
2026-11-06 12:00 — 2026-11-06 12:59	1,435.18639752 LTC	1,439.36672434 LTC	1,440.46404615 LTC	1,434.12502825 LTC	+0.29%	60
2026-11-06 13:00 — 2026-11-06 13:59	1,438.69103151 LTC	1,434.84597621 LTC	1,443.17519329 LTC	1,434.78799684 LTC	-0.27%	60
2026-11-06 14:00 — 2026-11-06 14:59	1,434.39907394 LTC	1,423.67461611 LTC	1,436.11238695 LTC	1,422.76791577 LTC	-0.75%	60
2026-11-06 15:00 — 2026-11-06 15:59	1,420.47408468 LTC	1,429.79476695 LTC	1,430.90420040 LTC	1,420.47408468 LTC	+0.66%	60
2026-11-06 16:00 — 2026-11-06 16:59	1,429.77976805 LTC	1,426.77453651 LTC	1,431.97764503 LTC	1,425.89435026 LTC	-0.21%	60
2026-11-06 17:00 — 2026-11-06 17:59	1,426.58457491 LTC	1,431.11114710 LTC	1,432.08689491 LTC	1,425.96683540 LTC	+0.32%	60
2026-11-06 18:00 — 2026-11-06 18:59	1,431.09434699 LTC	1,436.43118499 LTC	1,437.62527493 LTC	1,429.52455658 LTC	+0.37%	60
2026-11-06 19:00 — 2026-11-06 19:59	1,435.63603280 LTC	1,438.73559569 LTC	1,439.28278549 LTC	1,434.72751685 LTC	+0.22%	60
2026-11-06 20:00 — 2026-11-06 20:59	1,438.83267630 LTC	1,439.12735458 LTC	1,440.08910011 LTC	1,435.81987833 LTC	+0.02%	60
2026-11-06 21:00 — 2026-11-06 21:59	1,438.66051863 LTC	1,434.01110935 LTC	1,439.01421646 LTC	1,433.22020892 LTC	-0.32%	60
2026-11-06 22:00 — 2026-11-06 22:59	1,434.01110935 LTC	1,440.55763560 LTC	1,440.55763560 LTC	1,433.64760602 LTC	+0.46%	60
2026-11-06 23:00 — 2026-11-06 23:59	1,440.55763560 LTC	1,443.31822274 LTC	1,444.28641761 LTC	1,440.54058842 LTC	+0.19%	60
2026-11-07 00:00 — 2026-11-07 00:59	1,443.31822274 LTC	1,447.13177286 LTC	1,448.14050517 LTC	1,442.03261304 LTC	+0.26%	60
2026-11-07 01:00 — 2026-11-07 01:59	1,447.31010869 LTC	1,450.19159670 LTC	1,450.49797442 LTC	1,445.33133892 LTC	+0.20%	60
2026-11-07 02:00 — 2026-11-07 02:26	1,450.49713983 LTC	1,452.28407329 LTC	1,452.28407329 LTC	1,450.03537567 LTC	+0.12%	27