বিটকয়েনের মূল্য MXN (মেক্সিকান পেসো)

বিটকয়েন মূল্যের প্রবণতা — MXN · শেষ দিন

সময়ের মেয়াদ: 2026-11-07 05:14 — 2026-11-08 05:14 UTC

প্রথম নথিভুক্ত মূল্য: 1,412,808.68 MXN
2026-11-07 05:15 UTC
শেষ নথিভুক্ত মূল্য: 1,411,702.55 MXN
2026-11-08 05:14 UTC
সর্বোচ্চ নথিভুক্ত মূল্য: 1,417,985.74 MXN
2026-11-07 09:02 UTC
সর্বনিম্ন নথিভুক্ত মূল্য: 1,407,005.34 MXN
2026-11-07 21:34 UTC
পরিবর্তন: -1,106.14 MXN
-0.08%
পর্যবেক্ষণ: 1,440

পর্যবেক্ষণের মধ্যে সর্বাধিক ব্যবধান: 00:01:11.

বিটকয়েনের মূল্য · মেক্সিকান পেসো (MXN)
তারিখ ও সময় (UTC)	প্রথম নথিভুক্ত মূল্য	শেষ নথিভুক্ত মূল্য	সর্বোচ্চ নথিভুক্ত মূল্য	সর্বনিম্ন নথিভুক্ত মূল্য	পরিবর্তন	পর্যবেক্ষণ
2026-11-07 05:15 — 2026-11-07 05:59	1,412,808.68 MXN	1,414,666.89 MXN	1,414,943.54 MXN	1,412,726.55 MXN	+0.13%	45
2026-11-07 06:00 — 2026-11-07 06:59	1,414,666.89 MXN	1,415,031.22 MXN	1,415,393.08 MXN	1,414,666.89 MXN	+0.03%	60
2026-11-07 07:00 — 2026-11-07 07:59	1,415,174.75 MXN	1,416,239.61 MXN	1,416,239.61 MXN	1,414,266.94 MXN	+0.08%	60
2026-11-07 08:00 — 2026-11-07 08:59	1,416,244.59 MXN	1,417,515.18 MXN	1,417,515.18 MXN	1,416,190.24 MXN	+0.09%	60
2026-11-07 09:00 — 2026-11-07 09:59	1,417,622.36 MXN	1,414,910.41 MXN	1,417,985.74 MXN	1,414,905.15 MXN	-0.19%	60
2026-11-07 10:00 — 2026-11-07 10:59	1,414,929.96 MXN	1,413,554.23 MXN	1,415,679.56 MXN	1,413,424.67 MXN	-0.10%	60
2026-11-07 11:00 — 2026-11-07 11:59	1,413,895.68 MXN	1,414,066.94 MXN	1,414,804.45 MXN	1,413,068.14 MXN	+0.01%	60
2026-11-07 12:00 — 2026-11-07 12:59	1,414,033.08 MXN	1,412,254.19 MXN	1,414,432.40 MXN	1,411,282.04 MXN	-0.13%	60
2026-11-07 13:00 — 2026-11-07 13:59	1,412,254.19 MXN	1,413,088.16 MXN	1,413,814.84 MXN	1,411,354.69 MXN	+0.06%	60
2026-11-07 14:00 — 2026-11-07 14:59	1,413,091.82 MXN	1,413,229.12 MXN	1,413,650.20 MXN	1,413,006.98 MXN	+0.01%	60
2026-11-07 15:00 — 2026-11-07 15:59	1,413,224.73 MXN	1,409,243.31 MXN	1,413,252.69 MXN	1,407,880.67 MXN	-0.28%	60
2026-11-07 16:00 — 2026-11-07 16:59	1,409,211.25 MXN	1,409,961.38 MXN	1,410,397.83 MXN	1,409,157.58 MXN	+0.05%	60
2026-11-07 17:00 — 2026-11-07 17:59	1,409,423.22 MXN	1,411,562.42 MXN	1,411,692.64 MXN	1,409,423.22 MXN	+0.15%	60
2026-11-07 18:00 — 2026-11-07 18:59	1,411,561.46 MXN	1,410,875.71 MXN	1,412,074.15 MXN	1,410,532.55 MXN	-0.05%	60
2026-11-07 19:00 — 2026-11-07 19:59	1,410,878.50 MXN	1,410,184.17 MXN	1,410,878.50 MXN	1,409,663.65 MXN	-0.05%	60
2026-11-07 20:00 — 2026-11-07 20:59	1,410,317.74 MXN	1,407,376.40 MXN	1,410,521.67 MXN	1,407,124.32 MXN	-0.21%	60
2026-11-07 21:00 — 2026-11-07 21:59	1,407,376.40 MXN	1,408,899.70 MXN	1,408,899.70 MXN	1,407,005.34 MXN	+0.11%	60
2026-11-07 22:00 — 2026-11-07 22:59	1,409,113.50 MXN	1,409,844.42 MXN	1,410,311.63 MXN	1,409,001.87 MXN	+0.05%	60
2026-11-07 23:00 — 2026-11-07 23:59	1,409,844.42 MXN	1,411,145.89 MXN	1,411,948.80 MXN	1,408,883.19 MXN	+0.09%	60
2026-11-08 00:00 — 2026-11-08 00:59	1,411,145.89 MXN	1,409,654.26 MXN	1,411,171.69 MXN	1,408,920.82 MXN	-0.11%	60
2026-11-08 01:00 — 2026-11-08 01:59	1,409,881.44 MXN	1,409,164.95 MXN	1,410,508.38 MXN	1,409,164.95 MXN	-0.05%	60
2026-11-08 02:00 — 2026-11-08 02:59	1,409,164.95 MXN	1,408,737.24 MXN	1,409,200.07 MXN	1,407,706.75 MXN	-0.03%	60
2026-11-08 03:00 — 2026-11-08 03:59	1,408,737.24 MXN	1,411,629.88 MXN	1,412,254.88 MXN	1,408,737.24 MXN	+0.21%	60
2026-11-08 04:00 — 2026-11-08 04:59	1,411,622.34 MXN	1,411,003.96 MXN	1,413,001.70 MXN	1,411,003.96 MXN	-0.04%	60
2026-11-08 05:00 — 2026-11-08 05:14	1,411,103.39 MXN	1,411,702.55 MXN	1,411,702.55 MXN	1,411,103.39 MXN	+0.04%	15