বিটকয়েনের মূল্য MXN (মেক্সিকান পেসো)

বিটকয়েন মূল্যের প্রবণতা — MXN · শেষ দিন

সময়ের মেয়াদ: 2026-10-20 18:56 — 2026-10-21 18:56 UTC

প্রথম নথিভুক্ত মূল্য: 1,518,851.20 MXN
2026-10-20 18:57 UTC
শেষ নথিভুক্ত মূল্য: 1,580,331.30 MXN
2026-10-21 18:56 UTC
সর্বোচ্চ নথিভুক্ত মূল্য: 1,582,027.71 MXN
2026-10-21 18:27 UTC
সর্বনিম্ন নথিভুক্ত মূল্য: 1,517,351.39 MXN
2026-10-20 19:28 UTC
পরিবর্তন: 61,480.10 MXN
+4.05%
পর্যবেক্ষণ: 1,440

পর্যবেক্ষণের মধ্যে সর্বাধিক ব্যবধান: 00:01:29.

বিটকয়েনের মূল্য · মেক্সিকান পেসো (MXN)
তারিখ ও সময় (UTC)	প্রথম নথিভুক্ত মূল্য	শেষ নথিভুক্ত মূল্য	সর্বোচ্চ নথিভুক্ত মূল্য	সর্বনিম্ন নথিভুক্ত মূল্য	পরিবর্তন	পর্যবেক্ষণ
2026-10-20 18:57 — 2026-10-20 18:59	1,518,851.20 MXN	1,518,678.98 MXN	1,518,851.20 MXN	1,518,678.98 MXN	-0.01%	3
2026-10-20 19:00 — 2026-10-20 19:59	1,518,678.98 MXN	1,520,632.24 MXN	1,521,429.64 MXN	1,517,351.39 MXN	+0.13%	60
2026-10-20 20:00 — 2026-10-20 20:59	1,520,953.94 MXN	1,524,559.07 MXN	1,524,599.86 MXN	1,519,713.40 MXN	+0.24%	60
2026-10-20 21:00 — 2026-10-20 21:59	1,524,608.65 MXN	1,527,505.30 MXN	1,527,770.00 MXN	1,524,608.65 MXN	+0.19%	60
2026-10-20 22:00 — 2026-10-20 22:59	1,527,505.30 MXN	1,530,597.49 MXN	1,530,669.85 MXN	1,527,351.19 MXN	+0.20%	60
2026-10-20 23:00 — 2026-10-20 23:59	1,529,912.78 MXN	1,529,018.05 MXN	1,529,912.78 MXN	1,525,815.24 MXN	-0.06%	60
2026-10-21 00:00 — 2026-10-21 00:59	1,528,906.77 MXN	1,528,550.20 MXN	1,531,338.37 MXN	1,527,249.09 MXN	-0.02%	60
2026-10-21 01:00 — 2026-10-21 01:59	1,528,550.20 MXN	1,528,847.87 MXN	1,530,919.66 MXN	1,524,427.05 MXN	+0.02%	60
2026-10-21 02:00 — 2026-10-21 02:59	1,528,802.56 MXN	1,524,859.63 MXN	1,528,802.56 MXN	1,522,466.14 MXN	-0.26%	60
2026-10-21 03:00 — 2026-10-21 03:59	1,524,859.63 MXN	1,523,982.94 MXN	1,525,227.83 MXN	1,523,027.31 MXN	-0.06%	60
2026-10-21 04:00 — 2026-10-21 04:59	1,523,812.17 MXN	1,525,868.83 MXN	1,527,084.61 MXN	1,523,812.17 MXN	+0.13%	60
2026-10-21 05:00 — 2026-10-21 05:59	1,526,077.13 MXN	1,525,013.76 MXN	1,528,142.32 MXN	1,524,246.07 MXN	-0.07%	60
2026-10-21 06:00 — 2026-10-21 06:59	1,524,490.87 MXN	1,528,896.43 MXN	1,530,269.76 MXN	1,524,120.72 MXN	+0.29%	60
2026-10-21 07:00 — 2026-10-21 07:59	1,528,896.43 MXN	1,536,674.47 MXN	1,537,358.85 MXN	1,527,995.13 MXN	+0.51%	60
2026-10-21 08:00 — 2026-10-21 08:59	1,536,985.48 MXN	1,540,998.26 MXN	1,546,171.10 MXN	1,535,564.53 MXN	+0.26%	60
2026-10-21 09:00 — 2026-10-21 09:59	1,541,046.08 MXN	1,542,656.68 MXN	1,545,811.56 MXN	1,539,018.13 MXN	+0.10%	60
2026-10-21 10:00 — 2026-10-21 10:59	1,542,184.29 MXN	1,540,961.18 MXN	1,543,474.70 MXN	1,539,745.70 MXN	-0.08%	60
2026-10-21 11:00 — 2026-10-21 11:59	1,540,699.29 MXN	1,543,701.16 MXN	1,543,834.12 MXN	1,539,573.90 MXN	+0.19%	60
2026-10-21 12:00 — 2026-10-21 12:59	1,543,701.16 MXN	1,548,216.81 MXN	1,549,399.64 MXN	1,542,283.01 MXN	+0.29%	60
2026-10-21 13:00 — 2026-10-21 13:59	1,548,314.77 MXN	1,559,294.10 MXN	1,559,813.63 MXN	1,546,516.59 MXN	+0.71%	60
2026-10-21 14:00 — 2026-10-21 14:59	1,560,208.12 MXN	1,575,011.33 MXN	1,575,011.33 MXN	1,556,343.53 MXN	+0.95%	60
2026-10-21 15:00 — 2026-10-21 15:59	1,573,444.71 MXN	1,576,421.19 MXN	1,580,782.83 MXN	1,572,617.67 MXN	+0.19%	60
2026-10-21 16:00 — 2026-10-21 16:59	1,577,064.56 MXN	1,573,391.21 MXN	1,579,745.87 MXN	1,572,812.66 MXN	-0.23%	60
2026-10-21 17:00 — 2026-10-21 17:59	1,573,081.15 MXN	1,577,456.85 MXN	1,577,503.05 MXN	1,570,261.45 MXN	+0.28%	60
2026-10-21 18:00 — 2026-10-21 18:56	1,577,456.85 MXN	1,580,331.30 MXN	1,582,027.71 MXN	1,577,456.85 MXN	+0.18%	57