বিটকয়েনের মূল্য MXN (মেক্সিকান পেসো)

বিটকয়েন মূল্যের প্রবণতা — MXN · শেষ দিন

সময়ের মেয়াদ: 2026-11-08 06:28 — 2026-11-09 06:28 UTC

প্রথম নথিভুক্ত মূল্য: 1,410,896.00 MXN
2026-11-08 06:29 UTC
শেষ নথিভুক্ত মূল্য: 1,381,486.51 MXN
2026-11-09 06:28 UTC
সর্বোচ্চ নথিভুক্ত মূল্য: 1,417,152.88 MXN
2026-11-08 13:24 UTC
সর্বনিম্ন নথিভুক্ত মূল্য: 1,378,361.78 MXN
2026-11-08 22:00 UTC
পরিবর্তন: -29,409.50 MXN
-2.08%
পর্যবেক্ষণ: 1,440

পর্যবেক্ষণের মধ্যে সর্বাধিক ব্যবধান: 00:01:08.

বিটকয়েনের মূল্য · মেক্সিকান পেসো (MXN)
তারিখ ও সময় (UTC)	প্রথম নথিভুক্ত মূল্য	শেষ নথিভুক্ত মূল্য	সর্বোচ্চ নথিভুক্ত মূল্য	সর্বনিম্ন নথিভুক্ত মূল্য	পরিবর্তন	পর্যবেক্ষণ
2026-11-08 06:29 — 2026-11-08 06:59	1,410,896.00 MXN	1,410,606.73 MXN	1,410,935.91 MXN	1,409,907.05 MXN	-0.02%	31
2026-11-08 07:00 — 2026-11-08 07:59	1,411,040.84 MXN	1,413,268.24 MXN	1,413,327.25 MXN	1,410,739.15 MXN	+0.16%	60
2026-11-08 08:00 — 2026-11-08 08:59	1,413,324.90 MXN	1,412,415.70 MXN	1,413,324.90 MXN	1,411,642.73 MXN	-0.06%	60
2026-11-08 09:00 — 2026-11-08 09:59	1,412,359.59 MXN	1,412,446.00 MXN	1,412,978.06 MXN	1,411,702.38 MXN	+0.01%	60
2026-11-08 10:00 — 2026-11-08 10:59	1,412,446.00 MXN	1,411,824.21 MXN	1,412,576.87 MXN	1,411,019.66 MXN	-0.04%	60
2026-11-08 11:00 — 2026-11-08 11:59	1,411,869.75 MXN	1,413,304.27 MXN	1,414,257.05 MXN	1,411,869.75 MXN	+0.10%	60
2026-11-08 12:00 — 2026-11-08 12:59	1,413,307.22 MXN	1,413,159.98 MXN	1,413,746.69 MXN	1,412,620.00 MXN	-0.01%	60
2026-11-08 13:00 — 2026-11-08 13:59	1,413,283.82 MXN	1,412,645.00 MXN	1,417,152.88 MXN	1,412,102.79 MXN	-0.05%	60
2026-11-08 14:00 — 2026-11-08 14:59	1,412,645.00 MXN	1,414,508.85 MXN	1,414,622.99 MXN	1,412,150.81 MXN	+0.13%	60
2026-11-08 15:00 — 2026-11-08 15:59	1,414,508.85 MXN	1,415,169.58 MXN	1,415,427.22 MXN	1,414,298.06 MXN	+0.05%	60
2026-11-08 16:00 — 2026-11-08 16:59	1,415,169.58 MXN	1,409,578.06 MXN	1,415,464.40 MXN	1,409,274.31 MXN	-0.40%	60
2026-11-08 17:00 — 2026-11-08 17:59	1,409,578.06 MXN	1,409,824.52 MXN	1,411,030.09 MXN	1,407,844.97 MXN	+0.02%	60
2026-11-08 18:00 — 2026-11-08 18:59	1,409,854.52 MXN	1,413,614.39 MXN	1,413,614.39 MXN	1,409,427.60 MXN	+0.27%	60
2026-11-08 19:00 — 2026-11-08 19:59	1,413,328.40 MXN	1,413,170.47 MXN	1,413,328.40 MXN	1,410,963.07 MXN	-0.01%	60
2026-11-08 20:00 — 2026-11-08 20:59	1,413,061.21 MXN	1,410,071.78 MXN	1,413,061.21 MXN	1,410,071.78 MXN	-0.21%	60
2026-11-08 21:00 — 2026-11-08 21:59	1,409,881.12 MXN	1,380,900.95 MXN	1,409,881.12 MXN	1,380,900.95 MXN	-2.06%	60
2026-11-08 22:00 — 2026-11-08 22:59	1,378,361.78 MXN	1,385,589.32 MXN	1,388,303.71 MXN	1,378,361.78 MXN	+0.52%	60
2026-11-08 23:00 — 2026-11-08 23:59	1,387,055.84 MXN	1,390,710.20 MXN	1,406,698.84 MXN	1,387,055.84 MXN	+0.26%	60
2026-11-09 00:00 — 2026-11-09 00:59	1,390,003.76 MXN	1,397,648.27 MXN	1,398,385.30 MXN	1,388,986.82 MXN	+0.55%	60
2026-11-09 01:00 — 2026-11-09 01:59	1,397,975.36 MXN	1,396,779.64 MXN	1,400,909.04 MXN	1,390,193.64 MXN	-0.09%	60
2026-11-09 02:00 — 2026-11-09 02:59	1,396,779.64 MXN	1,397,580.02 MXN	1,403,079.57 MXN	1,396,440.08 MXN	+0.06%	60
2026-11-09 03:00 — 2026-11-09 03:59	1,397,537.70 MXN	1,390,063.04 MXN	1,397,537.70 MXN	1,390,063.04 MXN	-0.53%	60
2026-11-09 04:00 — 2026-11-09 04:59	1,389,921.92 MXN	1,387,756.61 MXN	1,393,505.09 MXN	1,387,756.61 MXN	-0.16%	60
2026-11-09 05:00 — 2026-11-09 05:59	1,388,385.52 MXN	1,383,866.79 MXN	1,388,385.52 MXN	1,379,996.13 MXN	-0.33%	60
2026-11-09 06:00 — 2026-11-09 06:28	1,383,215.18 MXN	1,381,486.51 MXN	1,386,228.56 MXN	1,381,443.63 MXN	-0.12%	29