বিটকয়েনের মূল্য XLM (স্টেলার)

বিটকয়েন মূল্যের প্রবণতা — XLM · শেষ 2 ঘণ্টা

সময়ের মেয়াদ: 2026-11-07 15:16 — 2026-11-07 17:16 UTC

প্রথম নথিভুক্ত মূল্য: 499,074.94090866 XLM
2026-11-07 15:17 UTC
শেষ নথিভুক্ত মূল্য: 498,433.64247408 XLM
2026-11-07 17:16 UTC
সর্বোচ্চ নথিভুক্ত মূল্য: 500,366.82601598 XLM
2026-11-07 16:07 UTC
সর্বনিম্ন নথিভুক্ত মূল্য: 497,935.66270063 XLM
2026-11-07 17:06 UTC
পরিবর্তন: -641.29843458 XLM
-0.13%
পর্যবেক্ষণ: 120

পর্যবেক্ষণের মধ্যে সর্বাধিক ব্যবধান: 00:01:11.

বিটকয়েনের মূল্য · স্টেলার (XLM)
তারিখ ও সময় (UTC)	প্রথম নথিভুক্ত মূল্য	শেষ নথিভুক্ত মূল্য	সর্বোচ্চ নথিভুক্ত মূল্য	সর্বনিম্ন নথিভুক্ত মূল্য	পরিবর্তন	পর্যবেক্ষণ
2026-11-07 15:17	499,074.94090866 XLM	499,074.94090866 XLM	499,074.94090866 XLM	499,074.94090866 XLM	—	1
2026-11-07 15:18 — 2026-11-07 15:23	499,243.28002278 XLM	498,913.98484145 XLM	499,243.28002278 XLM	498,784.40254999 XLM	-0.07%	6
2026-11-07 15:24 — 2026-11-07 15:29	498,913.98484145 XLM	498,484.85962909 XLM	498,913.98484145 XLM	498,484.85962909 XLM	-0.09%	6
2026-11-07 15:30 — 2026-11-07 15:35	498,484.85962909 XLM	498,948.27942063 XLM	499,164.69842569 XLM	498,484.85962909 XLM	+0.09%	6
2026-11-07 15:36 — 2026-11-07 15:41	498,948.27942063 XLM	499,140.41388391 XLM	499,140.41388391 XLM	498,935.03630928 XLM	+0.04%	6
2026-11-07 15:42 — 2026-11-07 15:47	498,946.19071030 XLM	499,520.40163211 XLM	499,534.29745237 XLM	498,946.19071030 XLM	+0.12%	6
2026-11-07 15:48 — 2026-11-07 15:53	499,907.03545034 XLM	499,516.63695729 XLM	499,932.95485974 XLM	499,516.63695729 XLM	-0.08%	6
2026-11-07 15:54 — 2026-11-07 15:59	499,547.18539954 XLM	499,769.26726976 XLM	499,797.90891039 XLM	499,502.27887698 XLM	+0.04%	6
2026-11-07 16:00 — 2026-11-07 16:05	499,812.18652413 XLM	500,266.98713793 XLM	500,325.28801979 XLM	499,812.18652413 XLM	+0.09%	6
2026-11-07 16:06 — 2026-11-07 16:11	500,266.98713793 XLM	500,260.56604108 XLM	500,366.82601598 XLM	499,788.86828674 XLM	0.00%	6
2026-11-07 16:12 — 2026-11-07 16:17	500,260.56604108 XLM	499,428.70980154 XLM	500,260.56604108 XLM	499,428.70980154 XLM	-0.17%	6
2026-11-07 16:18 — 2026-11-07 16:23	499,428.70980154 XLM	498,395.70527716 XLM	499,428.70980154 XLM	498,395.70527716 XLM	-0.21%	6
2026-11-07 16:24 — 2026-11-07 16:29	498,359.45778917 XLM	498,019.82586178 XLM	498,359.45778917 XLM	498,019.82586178 XLM	-0.07%	6
2026-11-07 16:30 — 2026-11-07 16:35	498,019.82586178 XLM	498,010.73242178 XLM	498,283.58712336 XLM	498,010.73242178 XLM	0.00%	6
2026-11-07 16:36 — 2026-11-07 16:41	498,010.73242178 XLM	498,614.58679102 XLM	498,614.58679102 XLM	498,010.73242178 XLM	+0.12%	6
2026-11-07 16:42 — 2026-11-07 16:47	498,254.53828858 XLM	498,351.21385457 XLM	498,478.65706502 XLM	498,254.53828858 XLM	+0.02%	6
2026-11-07 16:48 — 2026-11-07 16:53	498,351.21385457 XLM	498,752.40113183 XLM	498,949.73920646 XLM	498,351.21385457 XLM	+0.08%	6
2026-11-07 16:54 — 2026-11-07 16:59	498,752.40113183 XLM	498,525.65214090 XLM	498,906.77306378 XLM	498,525.65214090 XLM	-0.05%	6
2026-11-07 17:00 — 2026-11-07 17:05	498,331.00903933 XLM	498,052.78235053 XLM	498,331.00903933 XLM	498,052.78235053 XLM	-0.06%	6
2026-11-07 17:06 — 2026-11-07 17:11	497,935.66270063 XLM	498,490.09248811 XLM	498,490.09248811 XLM	497,935.66270063 XLM	+0.11%	6
2026-11-07 17:12 — 2026-11-07 17:16	498,332.63401077 XLM	498,433.64247408 XLM	498,764.11863392 XLM	498,332.63401077 XLM	+0.02%	5