বিটকয়েনের মূল্য VND (ভিয়েতনামি ডঙ্গ)

বিটকয়েন মূল্যের প্রবণতা — VND · গতকাল

সময়ের মেয়াদ: 2026-11-02 18:00 — 2026-11-03 17:59 UTC

প্রথম নথিভুক্ত মূল্য: 1,985,365,617 VND
2026-11-02 18:00 UTC
শেষ নথিভুক্ত মূল্য: 1,999,432,509 VND
2026-11-03 17:59 UTC
সর্বোচ্চ নথিভুক্ত মূল্য: 2,002,159,717 VND
2026-11-03 17:14 UTC
সর্বনিম্ন নথিভুক্ত মূল্য: 1,964,992,473 VND
2026-11-03 06:16 UTC
পরিবর্তন: 14,066,892 VND
+0.71%
পর্যবেক্ষণ: 1,440

পর্যবেক্ষণের মধ্যে সর্বাধিক ব্যবধান: 00:01:33.

বিটকয়েনের মূল্য · ভিয়েতনামি ডঙ্গ (VND)
তারিখ ও সময় (UTC)	প্রথম নথিভুক্ত মূল্য	শেষ নথিভুক্ত মূল্য	সর্বোচ্চ নথিভুক্ত মূল্য	সর্বনিম্ন নথিভুক্ত মূল্য	পরিবর্তন	পর্যবেক্ষণ
2026-11-02 18:00 — 2026-11-02 18:59	1,985,365,617 VND	1,982,286,237 VND	1,991,269,427 VND	1,980,719,559 VND	-0.16%	60
2026-11-02 19:00 — 2026-11-02 19:59	1,982,286,237 VND	1,980,207,000 VND	1,982,601,262 VND	1,974,553,660 VND	-0.10%	60
2026-11-02 20:00 — 2026-11-02 20:59	1,980,207,000 VND	1,976,886,688 VND	1,985,887,707 VND	1,976,886,688 VND	-0.17%	60
2026-11-02 21:00 — 2026-11-02 21:59	1,976,077,223 VND	1,978,852,650 VND	1,980,865,107 VND	1,976,077,223 VND	+0.14%	60
2026-11-02 22:00 — 2026-11-02 22:59	1,978,040,601 VND	1,979,169,955 VND	1,981,727,403 VND	1,976,832,429 VND	+0.06%	60
2026-11-02 23:00 — 2026-11-02 23:59	1,979,369,534 VND	1,977,010,203 VND	1,979,369,534 VND	1,975,224,015 VND	-0.12%	60
2026-11-03 00:00 — 2026-11-03 00:59	1,977,008,381 VND	1,982,846,304 VND	1,986,893,348 VND	1,974,017,714 VND	+0.30%	60
2026-11-03 01:00 — 2026-11-03 01:59	1,982,973,254 VND	1,985,554,114 VND	1,989,505,073 VND	1,982,973,254 VND	+0.13%	60
2026-11-03 02:00 — 2026-11-03 02:59	1,985,382,447 VND	1,977,851,979 VND	1,985,382,447 VND	1,977,851,979 VND	-0.38%	60
2026-11-03 03:00 — 2026-11-03 03:59	1,975,885,615 VND	1,978,655,242 VND	1,981,854,835 VND	1,973,183,321 VND	+0.14%	60
2026-11-03 04:00 — 2026-11-03 04:59	1,978,593,431 VND	1,978,174,300 VND	1,982,189,889 VND	1,974,331,968 VND	-0.02%	60
2026-11-03 05:00 — 2026-11-03 05:59	1,978,174,300 VND	1,971,738,067 VND	1,978,377,316 VND	1,971,738,067 VND	-0.33%	60
2026-11-03 06:00 — 2026-11-03 06:59	1,970,436,972 VND	1,969,224,171 VND	1,974,450,698 VND	1,964,992,473 VND	-0.06%	60
2026-11-03 07:00 — 2026-11-03 07:59	1,969,224,171 VND	1,975,661,572 VND	1,977,559,053 VND	1,967,383,296 VND	+0.33%	60
2026-11-03 08:00 — 2026-11-03 08:59	1,974,910,998 VND	1,972,020,179 VND	1,975,530,395 VND	1,968,015,302 VND	-0.15%	60
2026-11-03 09:00 — 2026-11-03 09:59	1,972,020,179 VND	1,982,810,078 VND	1,982,810,078 VND	1,971,289,786 VND	+0.55%	60
2026-11-03 10:00 — 2026-11-03 10:59	1,982,540,475 VND	1,983,313,299 VND	1,983,460,758 VND	1,980,817,288 VND	+0.04%	60
2026-11-03 11:00 — 2026-11-03 11:59	1,983,313,299 VND	1,983,537,398 VND	1,987,592,069 VND	1,983,203,467 VND	+0.01%	60
2026-11-03 12:00 — 2026-11-03 12:59	1,983,982,633 VND	1,991,545,628 VND	1,993,521,746 VND	1,981,601,275 VND	+0.38%	60
2026-11-03 13:00 — 2026-11-03 13:59	1,991,820,112 VND	1,991,447,796 VND	2,001,486,531 VND	1,989,772,898 VND	-0.02%	60
2026-11-03 14:00 — 2026-11-03 14:59	1,992,748,273 VND	1,990,598,912 VND	1,992,748,273 VND	1,985,340,567 VND	-0.11%	60
2026-11-03 15:00 — 2026-11-03 15:59	1,989,657,286 VND	2,001,576,218 VND	2,001,576,218 VND	1,989,290,570 VND	+0.60%	60
2026-11-03 16:00 — 2026-11-03 16:59	2,000,687,559 VND	2,000,332,534 VND	2,000,687,559 VND	1,992,241,389 VND	-0.02%	60
2026-11-03 17:00 — 2026-11-03 17:59	2,001,018,653 VND	1,999,432,509 VND	2,002,159,717 VND	1,999,064,178 VND	-0.08%	60