বিটকয়েনের মূল্য VND (ভিয়েতনামি ডঙ্গ)

বিটকয়েন মূল্যের প্রবণতা — VND · গতকাল

সময়ের মেয়াদ: 2026-11-06 18:00 — 2026-11-07 17:59 UTC

প্রথম নথিভুক্ত মূল্য: 1,943,858,186 VND
2026-11-06 18:00 UTC
শেষ নথিভুক্ত মূল্য: 1,946,643,454 VND
2026-11-07 17:59 UTC
সর্বোচ্চ নথিভুক্ত মূল্য: 1,955,312,685 VND
2026-11-07 09:02 UTC
সর্বনিম্ন নথিভুক্ত মূল্য: 1,941,566,066 VND
2026-11-07 15:50 UTC
পরিবর্তন: 2,785,268 VND
+0.14%
পর্যবেক্ষণ: 1,440

পর্যবেক্ষণের মধ্যে সর্বাধিক ব্যবধান: 00:01:11.

বিটকয়েনের মূল্য · ভিয়েতনামি ডঙ্গ (VND)
তারিখ ও সময় (UTC)	প্রথম নথিভুক্ত মূল্য	শেষ নথিভুক্ত মূল্য	সর্বোচ্চ নথিভুক্ত মূল্য	সর্বনিম্ন নথিভুক্ত মূল্য	পরিবর্তন	পর্যবেক্ষণ
2026-11-06 18:00 — 2026-11-06 18:59	1,943,858,186 VND	1,945,400,875 VND	1,949,202,227 VND	1,941,960,506 VND	+0.08%	60
2026-11-06 19:00 — 2026-11-06 19:59	1,945,479,550 VND	1,944,906,377 VND	1,945,479,550 VND	1,942,100,486 VND	-0.03%	60
2026-11-06 20:00 — 2026-11-06 20:59	1,945,165,687 VND	1,946,574,164 VND	1,949,262,398 VND	1,943,831,001 VND	+0.07%	60
2026-11-06 21:00 — 2026-11-06 21:59	1,947,362,817 VND	1,947,107,162 VND	1,947,397,903 VND	1,943,326,841 VND	-0.01%	60
2026-11-06 22:00 — 2026-11-06 22:59	1,947,107,162 VND	1,948,783,770 VND	1,952,083,226 VND	1,947,107,162 VND	+0.09%	60
2026-11-06 23:00 — 2026-11-06 23:59	1,948,783,770 VND	1,948,125,430 VND	1,949,505,617 VND	1,947,429,522 VND	-0.03%	60
2026-11-07 00:00 — 2026-11-07 00:59	1,948,125,430 VND	1,948,070,014 VND	1,949,299,940 VND	1,946,110,847 VND	0.00%	60
2026-11-07 01:00 — 2026-11-07 01:59	1,948,006,738 VND	1,950,852,541 VND	1,950,852,541 VND	1,946,579,902 VND	+0.15%	60
2026-11-07 02:00 — 2026-11-07 02:59	1,950,962,779 VND	1,950,723,504 VND	1,952,473,661 VND	1,950,542,081 VND	-0.01%	60
2026-11-07 03:00 — 2026-11-07 03:59	1,951,100,622 VND	1,946,875,665 VND	1,952,727,107 VND	1,945,091,935 VND	-0.22%	60
2026-11-07 04:00 — 2026-11-07 04:59	1,946,875,665 VND	1,947,597,512 VND	1,947,636,418 VND	1,946,443,940 VND	+0.04%	60
2026-11-07 05:00 — 2026-11-07 05:59	1,947,615,031 VND	1,950,736,198 VND	1,951,117,684 VND	1,947,482,355 VND	+0.16%	60
2026-11-07 06:00 — 2026-11-07 06:59	1,950,736,198 VND	1,951,238,577 VND	1,951,737,566 VND	1,950,736,198 VND	+0.03%	60
2026-11-07 07:00 — 2026-11-07 07:59	1,951,436,503 VND	1,952,904,882 VND	1,952,904,882 VND	1,950,184,685 VND	+0.08%	60
2026-11-07 08:00 — 2026-11-07 08:59	1,952,911,744 VND	1,954,663,813 VND	1,954,663,813 VND	1,952,836,804 VND	+0.09%	60
2026-11-07 09:00 — 2026-11-07 09:59	1,954,811,606 VND	1,951,071,998 VND	1,955,312,685 VND	1,951,064,744 VND	-0.19%	60
2026-11-07 10:00 — 2026-11-07 10:59	1,951,098,949 VND	1,949,201,905 VND	1,952,132,597 VND	1,949,023,254 VND	-0.10%	60
2026-11-07 11:00 — 2026-11-07 11:59	1,949,672,746 VND	1,949,908,902 VND	1,950,925,887 VND	1,948,531,619 VND	+0.01%	60
2026-11-07 12:00 — 2026-11-07 12:59	1,949,862,211 VND	1,947,409,236 VND	1,950,412,845 VND	1,946,068,701 VND	-0.13%	60
2026-11-07 13:00 — 2026-11-07 13:59	1,947,409,236 VND	1,948,559,226 VND	1,949,561,269 VND	1,946,168,885 VND	+0.06%	60
2026-11-07 14:00 — 2026-11-07 14:59	1,948,564,275 VND	1,948,941,951 VND	1,949,470,172 VND	1,948,447,291 VND	+0.02%	60
2026-11-07 15:00 — 2026-11-07 15:59	1,948,935,894 VND	1,943,445,243 VND	1,948,974,460 VND	1,941,566,066 VND	-0.28%	60
2026-11-07 16:00 — 2026-11-07 16:59	1,943,401,024 VND	1,944,435,504 VND	1,945,037,412 VND	1,943,327,018 VND	+0.05%	60
2026-11-07 17:00 — 2026-11-07 17:59	1,943,693,348 VND	1,946,643,454 VND	1,946,823,040 VND	1,943,693,348 VND	+0.15%	60