বিটকয়েনের মূল্য IDR (ইন্দোনেশিয়ান রুপিয়া)

শেষ 22 ঘণ্টা

5,563,425.58 IDR

0.38 %

শেষ 22 ঘণ্টা এ বিটকয়েনের মূল্য 5,563,425.58 IDR দ্বারা বাড়িয়েছে, যা 0.38 ভাগের মতো একটি প্রবণতা নির্দেশ করে

বিটকয়েন মূল্যের প্রবণতা — IDR · শেষ 22 ঘণ্টা

সময়ের মেয়াদ: 2026-10-28 02:30 — 2026-10-29 00:30 UTC

প্রথম নথিভুক্ত মূল্য: 1,468,679,991.64 IDR
2026-10-28 02:30 UTC
শেষ নথিভুক্ত মূল্য: 1,474,243,417.22 IDR
2026-10-29 00:29 UTC
সর্বোচ্চ নথিভুক্ত মূল্য: 1,482,864,435.02 IDR
2026-10-28 20:05 UTC
সর্বনিম্ন নথিভুক্ত মূল্য: 1,460,628,011.65 IDR
2026-10-28 16:53 UTC
পরিবর্তন: 5,563,425.58 IDR
+0.38%
পর্যবেক্ষণ: 1,319

পর্যবেক্ষণের মধ্যে সর্বাধিক ব্যবধান: 00:02:01.

বিটকয়েনের মূল্য · ইন্দোনেশিয়ান রুপিয়া (IDR)
তারিখ ও সময় (UTC)	প্রথম নথিভুক্ত মূল্য	শেষ নথিভুক্ত মূল্য	সর্বোচ্চ নথিভুক্ত মূল্য	সর্বনিম্ন নথিভুক্ত মূল্য	পরিবর্তন	পর্যবেক্ষণ
2026-10-28 02:30 — 2026-10-28 02:59	1,468,679,991.64 IDR	1,468,999,456.96 IDR	1,469,738,937.03 IDR	1,467,641,618.62 IDR	+0.02%	30
2026-10-28 03:00 — 2026-10-28 03:59	1,468,953,025.17 IDR	1,472,368,614.30 IDR	1,473,732,023.42 IDR	1,467,589,682.18 IDR	+0.23%	60
2026-10-28 04:00 — 2026-10-28 04:59	1,472,147,076.11 IDR	1,470,108,436.24 IDR	1,472,379,916.72 IDR	1,469,225,565.33 IDR	-0.14%	60
2026-10-28 05:00 — 2026-10-28 05:59	1,470,127,323.92 IDR	1,467,876,761.28 IDR	1,470,127,323.92 IDR	1,467,195,556.85 IDR	-0.15%	60
2026-10-28 06:00 — 2026-10-28 06:59	1,468,022,781.98 IDR	1,468,100,098.33 IDR	1,469,596,353.85 IDR	1,467,020,282.78 IDR	+0.01%	60
2026-10-28 07:00 — 2026-10-28 07:59	1,468,042,775.04 IDR	1,471,909,922.85 IDR	1,471,909,922.85 IDR	1,467,911,007.61 IDR	+0.26%	60
2026-10-28 08:00 — 2026-10-28 08:59	1,472,718,802.20 IDR	1,479,420,410.96 IDR	1,482,295,402.71 IDR	1,472,718,802.20 IDR	+0.46%	60
2026-10-28 09:00 — 2026-10-28 09:59	1,479,819,669.62 IDR	1,479,182,897.41 IDR	1,480,254,982.30 IDR	1,477,875,048.58 IDR	-0.04%	60
2026-10-28 10:00 — 2026-10-28 10:59	1,479,182,897.41 IDR	1,480,363,316.88 IDR	1,481,172,074.70 IDR	1,478,436,953.51 IDR	+0.08%	60
2026-10-28 11:00 — 2026-10-28 11:59	1,479,826,019.07 IDR	1,476,526,010.23 IDR	1,480,010,659.92 IDR	1,476,526,010.23 IDR	-0.22%	60
2026-10-28 12:00 — 2026-10-28 12:59	1,476,723,116.99 IDR	1,466,098,670.86 IDR	1,476,790,579.73 IDR	1,466,098,670.86 IDR	-0.72%	60
2026-10-28 13:00 — 2026-10-28 13:59	1,466,090,192.66 IDR	1,463,772,297.28 IDR	1,467,008,218.71 IDR	1,461,094,810.35 IDR	-0.16%	60
2026-10-28 14:00 — 2026-10-28 14:59	1,464,842,962.93 IDR	1,462,072,339.58 IDR	1,467,384,770.05 IDR	1,461,218,865.37 IDR	-0.19%	60
2026-10-28 15:00 — 2026-10-28 15:59	1,462,490,363.87 IDR	1,462,144,989.34 IDR	1,465,954,745.15 IDR	1,461,582,044.12 IDR	-0.02%	60
2026-10-28 16:00 — 2026-10-28 16:59	1,462,139,661.11 IDR	1,463,869,021.46 IDR	1,464,589,033.35 IDR	1,460,628,011.65 IDR	+0.12%	60
2026-10-28 17:00 — 2026-10-28 17:59	1,464,059,121.72 IDR	1,469,296,013.45 IDR	1,469,296,013.45 IDR	1,461,169,466.42 IDR	+0.36%	60
2026-10-28 18:00 — 2026-10-28 18:59	1,468,850,510.08 IDR	1,469,657,983.64 IDR	1,474,801,915.62 IDR	1,466,332,252.12 IDR	+0.05%	60
2026-10-28 19:00 — 2026-10-28 19:59	1,471,304,605.48 IDR	1,478,980,762.65 IDR	1,478,980,762.65 IDR	1,470,310,496.50 IDR	+0.52%	60
2026-10-28 20:00 — 2026-10-28 20:59	1,479,483,630.94 IDR	1,473,996,750.04 IDR	1,482,864,435.02 IDR	1,469,469,004.03 IDR	-0.37%	60
2026-10-28 21:00 — 2026-10-28 21:59	1,473,996,750.04 IDR	1,475,502,219.69 IDR	1,477,043,278.42 IDR	1,472,269,370.01 IDR	+0.10%	59
2026-10-28 22:00 — 2026-10-28 22:59	1,475,502,219.69 IDR	1,474,282,787.66 IDR	1,476,002,833.77 IDR	1,472,016,129.34 IDR	-0.08%	60
2026-10-28 23:00 — 2026-10-28 23:59	1,474,259,771.85 IDR	1,474,817,694.60 IDR	1,475,701,811.77 IDR	1,472,085,982.47 IDR	+0.04%	60
2026-10-29 00:00 — 2026-10-29 00:29	1,474,817,694.60 IDR	1,474,243,417.22 IDR	1,475,355,335.16 IDR	1,473,126,824.27 IDR	-0.04%	30