বিটকয়েনের মূল্য IDR (ইন্দোনেশিয়ান রুপিয়া)

বিটকয়েন মূল্যের প্রবণতা — IDR · আজ

সময়ের মেয়াদ: 2026-10-09 18:00 — 2026-10-09 19:21 UTC

প্রথম নথিভুক্ত মূল্য: 1,478,996,381.08 IDR
2026-10-09 18:00 UTC
শেষ নথিভুক্ত মূল্য: 1,474,228,183.56 IDR
2026-10-09 19:21 UTC
সর্বোচ্চ নথিভুক্ত মূল্য: 1,478,996,381.08 IDR
2026-10-09 18:00 UTC
সর্বনিম্ন নথিভুক্ত মূল্য: 1,472,472,620.42 IDR
2026-10-09 18:42 UTC
পরিবর্তন: -4,768,197.52 IDR
-0.32%
পর্যবেক্ষণ: 82

পর্যবেক্ষণের মধ্যে সর্বাধিক ব্যবধান: 00:01:04.

বিটকয়েনের মূল্য · ইন্দোনেশিয়ান রুপিয়া (IDR)
তারিখ ও সময় (UTC)	প্রথম নথিভুক্ত মূল্য	শেষ নথিভুক্ত মূল্য	সর্বোচ্চ নথিভুক্ত মূল্য	সর্বনিম্ন নথিভুক্ত মূল্য	পরিবর্তন	পর্যবেক্ষণ
2026-10-09 18:00 — 2026-10-09 18:03	1,478,996,381.08 IDR	1,478,266,747.23 IDR	1,478,996,381.08 IDR	1,478,266,747.23 IDR	-0.05%	4
2026-10-09 18:04 — 2026-10-09 18:07	1,478,211,616.71 IDR	1,478,240,565.76 IDR	1,478,240,565.76 IDR	1,478,211,616.71 IDR	+0.00%	4
2026-10-09 18:08 — 2026-10-09 18:11	1,478,252,720.22 IDR	1,478,645,337.39 IDR	1,478,645,337.39 IDR	1,478,252,720.22 IDR	+0.03%	4
2026-10-09 18:12 — 2026-10-09 18:15	1,478,002,612.13 IDR	1,478,203,645.23 IDR	1,478,203,645.23 IDR	1,478,002,612.13 IDR	+0.01%	4
2026-10-09 18:16 — 2026-10-09 18:19	1,477,759,283.14 IDR	1,477,257,838.98 IDR	1,477,759,283.14 IDR	1,477,257,838.98 IDR	-0.03%	4
2026-10-09 18:20 — 2026-10-09 18:23	1,477,196,304.47 IDR	1,476,549,537.89 IDR	1,477,196,304.47 IDR	1,476,298,135.10 IDR	-0.04%	4
2026-10-09 18:24 — 2026-10-09 18:27	1,476,549,537.89 IDR	1,475,601,847.97 IDR	1,476,549,537.89 IDR	1,475,601,847.97 IDR	-0.06%	4
2026-10-09 18:28 — 2026-10-09 18:31	1,475,326,149.41 IDR	1,475,310,773.44 IDR	1,475,326,149.41 IDR	1,475,310,773.44 IDR	0.00%	4
2026-10-09 18:32 — 2026-10-09 18:35	1,474,943,902.11 IDR	1,474,347,097.13 IDR	1,474,943,902.11 IDR	1,474,347,097.13 IDR	-0.04%	4
2026-10-09 18:36 — 2026-10-09 18:39	1,474,347,097.13 IDR	1,473,309,599.53 IDR	1,474,347,097.13 IDR	1,473,309,599.53 IDR	-0.07%	4
2026-10-09 18:40 — 2026-10-09 18:43	1,472,688,222.02 IDR	1,473,125,915.35 IDR	1,473,125,915.35 IDR	1,472,472,620.42 IDR	+0.03%	4
2026-10-09 18:44 — 2026-10-09 18:47	1,473,125,915.35 IDR	1,474,373,731.62 IDR	1,474,373,731.62 IDR	1,473,125,915.35 IDR	+0.08%	4
2026-10-09 18:48 — 2026-10-09 18:51	1,474,537,408.93 IDR	1,474,869,300.29 IDR	1,474,869,300.29 IDR	1,474,537,408.93 IDR	+0.02%	4
2026-10-09 18:52 — 2026-10-09 18:55	1,476,333,068.42 IDR	1,476,798,620.84 IDR	1,478,107,749.58 IDR	1,476,333,068.42 IDR	+0.03%	4
2026-10-09 18:56 — 2026-10-09 18:59	1,476,798,620.84 IDR	1,474,354,678.38 IDR	1,476,798,620.84 IDR	1,474,354,678.38 IDR	-0.17%	4
2026-10-09 19:00 — 2026-10-09 19:03	1,474,354,678.38 IDR	1,473,824,300.18 IDR	1,474,354,678.38 IDR	1,473,793,654.41 IDR	-0.04%	4
2026-10-09 19:04 — 2026-10-09 19:07	1,473,568,165.03 IDR	1,475,844,825.89 IDR	1,475,844,825.89 IDR	1,473,568,165.03 IDR	+0.15%	4
2026-10-09 19:08 — 2026-10-09 19:11	1,476,260,018.41 IDR	1,476,589,762.15 IDR	1,476,589,762.15 IDR	1,476,260,018.41 IDR	+0.02%	4
2026-10-09 19:12 — 2026-10-09 19:15	1,475,213,553.58 IDR	1,474,450,835.72 IDR	1,475,213,553.58 IDR	1,474,450,835.72 IDR	-0.05%	4
2026-10-09 19:16 — 2026-10-09 19:19	1,474,450,835.72 IDR	1,474,812,108.22 IDR	1,474,886,729.45 IDR	1,474,450,835.72 IDR	+0.02%	4
2026-10-09 19:20 — 2026-10-09 19:21	1,474,228,183.56 IDR	1,474,228,183.56 IDR	1,474,228,183.56 IDR	1,474,228,183.56 IDR	0.00%	2